Invesco US Treasury Bond UCITS ETF USD Dist (TRES.L) LSE

36.42

+0.0975(+0.27%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536.3236.4236.4236.4236.244,210
December 23, 202536.3536.3236.3236.3736.2514,245
December 22, 202536.3236.3336.3336.3536.311,652
December 19, 20253536.3736.3736.38357,793
December 18, 202536.3536.4236.4236.4236.354,503
December 17, 202536.3736.3236.3236.3736.337,613
December 16, 202536.236.336.336.3236.211,313
December 15, 202536.2836.3136.3136.3336.2818,684
December 12, 202536.2836.2236.2236.3536.2159,604
December 11, 202536.436.3636.3636.436.29456
December 10, 202536.6236.6536.6536.6536.561,508
December 09, 202536.136.6336.6336.9636.122,856
December 08, 202536.736.8436.8436.8436.5820,821
December 05, 202536.7536.6736.6736.7536.675,329
December 04, 202536.836.7436.7436.836.7414,431
December 03, 202536.7936.7936.7936.8436.744,846
December 02, 202536.7836.7636.7636.7836.73428
December 01, 202536.8636.7636.7637.5836.7625,817
November 28, 20253736.8736.8737.6736.8342,753
November 27, 202536.9136.9836.9836.9836.916,977
November 26, 202536.9136.9136.9136.9536.894,472
November 25, 202536.8436.9136.9136.9236.842,979
November 24, 202536.8336.8436.8436.8736.813,943
November 21, 202536.7636.7836.7836.8336.76114
November 20, 202536.736.7236.7236.7336.6376,837
November 19, 202536.7136.736.736.7436.6613,173
November 18, 202536.6936.6536.6536.7336.6547,875
November 17, 202536.8636.6436.6436.8636.6358,212
November 14, 202536.6636.6936.6936.7936.661,497
November 13, 202536.6936.7136.7136.836.6920,066
November 12, 202536.7836.7836.7836.7836.725,366
November 11, 202536.6536.7636.7636.7836.641,517
November 10, 202536.6236.6536.6536.8336.545,989
November 07, 202536.7136.7136.7136.7136.61,557
November 06, 202536.6236.7436.7436.7436.647,777
November 05, 202536.8136.5636.5636.8136.565,928
November 04, 202536.7436.7236.7236.7436.679,226
November 03, 202536.6636.6336.6336.7636.631,436
October 31, 202536.6436.6736.6736.7136.6410,792
October 30, 202535.9736.7136.7136.7435.9720,642
October 29, 202536.936.8936.8936.9236.8542,401
October 28, 202536.8536.8936.8936.9236.853,286
October 27, 202536.7236.8536.8536.8536.722,879
October 24, 202536.9136.8736.8736.9236.8331,243
October 23, 202536.8936.8636.8636.9536.856,547
October 22, 202536.8936.9436.9436.9736.8944,554
October 21, 202536.8836.9336.9336.9536.85293,123
October 20, 202536.7436.8536.8536.8536.7414,091
October 17, 202536.9236.8836.8836.9536.78783
October 16, 202536.136.7336.7336.8536.16,639
October 15, 202536.8436.7636.7636.8536.756,501
October 14, 202536.7636.736.736.8136.73,991
October 13, 202536.6236.6636.6636.736.626,708
October 10, 202536.5736.9136.9136.9136.567,230
October 09, 202536.5336.5236.5236.5736.4911,975
October 08, 202536.5736.5536.5536.636.533,148
October 07, 202536.536.5636.5636.5636.4212,132
October 06, 202536.5236.4136.4136.5236.411,917
October 03, 202536.636.636.636.636.531,553
October 02, 202536.5936.5636.5636.5936.561,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved