Invesco US Treasury Bond UCITS ETF USD Dist (TRES.L) LSE

36.88

+0.15(+0.41%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.9236.8836.8836.9536.78783
October 16, 202536.136.7336.7336.8536.16,639
October 15, 202536.8436.7636.7636.8536.756,501
October 14, 202536.7636.736.736.8136.73,991
October 13, 202536.6236.6636.6636.736.626,708
October 10, 202536.5736.9136.9136.9136.567,230
October 09, 202536.5336.5236.5236.5736.4911,975
October 08, 202536.5736.5536.5536.636.533,148
October 07, 202536.536.5636.5636.5636.4212,132
October 06, 202536.5236.4136.4136.5236.411,917
October 03, 202536.636.636.636.636.531,553
October 02, 202536.5936.5636.5636.5936.561,122
October 01, 202536.4636.5136.5136.6436.4434,108
September 30, 202536.5336.5336.5336.5336.4525,778
September 29, 202536.4936.5236.5236.5236.428,825
September 26, 202536.3836.3736.3736.4136.3413,414
September 25, 202536.4736.2836.2836.4736.281,775
September 24, 202536.5436.4836.4836.5436.428,127
September 23, 202536.4936.4236.4236.4936.4233,424
September 22, 202536.4836.4136.4136.5336.4164,230
September 19, 202536.4636.4836.4836.536.429,890
September 18, 202536.6136.4736.4736.6336.445,635
September 17, 202536.6736.6136.6136.6736.6117,504
September 16, 202536.5536.6436.6436.6436.5517,446
September 15, 202536.4536.636.636.6236.459,763
September 12, 202536.5536.536.536.636.55,357
September 11, 202536.5836.6136.6136.6536.5334,606
September 10, 202536.8736.9836.5936.9836.836,810
September 09, 202536.9136.8836.536.9336.864,019
September 08, 202536.8736.9336.5536.9536.834,163
September 05, 202536.6436.8236.8236.8736.644,059
September 04, 202536.5336.6136.6136.6536.531,357
September 03, 202536.3536.5136.5136.5736.354,477
September 02, 202536.4536.4136.4136.4536.385,073
September 01, 202536.4536.4736.4736.4936.3753,161
August 29, 202536.5336.5536.5536.5936.494,249
August 28, 202536.5936.5436.5436.5936.4911,461
August 27, 202536.4636.4536.4536.4636.44,430
August 26, 202536.4236.4336.4336.4336.371,556
August 22, 202536.3736.4936.4936.4936.196,914
August 21, 202536.3336.336.336.3736.2616,026
August 20, 202536.3836.3836.3836.3936.233,316
August 19, 202536.3336.3536.3536.3536.253,448
August 18, 202536.3936.2736.2736.3936.271,636
August 15, 202536.4536.3536.3536.4536.356,337
August 14, 202536.4936.436.436.5536.387,461
August 13, 202536.4936.5336.5336.5336.374,074
August 12, 202536.4136.3536.3536.4136.294,396
August 11, 202536.4436.436.436.4436.323,517
August 08, 202536.4236.4136.4136.4636.351,576
August 07, 202536.4536.4836.4836.4936.4512,484
August 06, 202536.4736.5136.5136.5136.418,842
August 05, 202536.536.5536.5536.5536.4412,922
August 04, 202536.4136.536.536.536.3516,000
August 01, 202536.1636.4736.4736.4736.06750
July 31, 202536.1636.236.236.236.148,113
July 30, 202536.1736.1336.1336.2336.0642,836
July 29, 202536.0136.1736.1736.1736.011,155
July 28, 202536.0135.9935.9936.235.9915,122
July 25, 202536.0636.0536.0536.06362,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved