VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

Currency In EUR

TRET.DE Historical Return

If you invested €1000 in VanEck Global Real Estate UCITS ETF (TRET.DE) since IPO date, it would be worth €1,356.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.53, while €1000 invested 1 year ago would be worth €1,055.54. This corresponds to total returns of 35.61%, 9.65%, 5.55%, respectively, with annualized returns of 4%, 1.86%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.67	39.53	39.53	39.78	39.44	9,648
September 10, 2026	39.85	39.64	39.64	39.85	39.56	4,049
September 09, 2026	40.12	39.8	39.8	40.12	39.68	4,030
September 08, 2026	40.06	40.17	40.17	40.34	39.83	4,232
September 07, 2026	40.14	39.96	39.96	40.14	39.83	1,775
September 04, 2026	40.27	40.42	40.42	40.47	40.2	1,872
September 03, 2026	40.16	40.37	40.37	40.37	40.09	7,979
September 02, 2026	40.7	40.22	40.22	40.7	40.01	31,059
September 01, 2026	40.68	40.8	40.8	40.92	40.51	9,444
August 31, 2026	40.93	40.44	40.44	40.95	40.44	7,123
August 28, 2026	41.1	40.96	40.96	41.1	40.94	4,572
August 27, 2026	41.23	40.99	40.99	41.23	40.93	2,123
August 26, 2026	41.51	41.47	41.47	41.51	41.34	2,444
August 25, 2026	41.56	41.33	41.33	41.56	41.22	2,676
August 24, 2026	41.31	41.27	41.27	41.51	41.15	3,308
August 21, 2026	41.22	41.04	41.04	41.27	40.99	2,872
August 20, 2026	41.05	41.22	41.22	41.22	40.77	2,805
August 19, 2026	40.97	40.91	40.91	41.08	40.9	3,035
August 18, 2026	41.1	41.07	41.07	41.3	41.01	9,411
August 17, 2026	41.21	41.06	41.06	41.21	41.01	4,077
August 14, 2026	41.57	41.47	41.47	41.57	41.35	3,622
August 13, 2026	41.34	41.63	41.63	41.71	41.27	3,721
August 12, 2026	41.01	41.21	41.21	41.21	40.88	8,018
August 11, 2026	41.38	41.08	41.08	41.38	41.08	2,618
August 10, 2026	41.76	41.27	41.27	41.76	41.22	3,522
August 07, 2026	41.73	41.87	41.87	41.94	41.53	4,664
August 06, 2026	42.06	41.81	41.81	42.15	41.77	2,557
August 05, 2026	41.7	41.71	41.71	41.9	41.69	4,870
August 04, 2026	42.08	41.77	41.77	42.08	41.46	7,631
August 03, 2026	42.24	42.05	42.05	42.31	41.98	15,624
July 31, 2026	42.41	42.22	42.22	42.41	42.13	2,771
July 30, 2026	43.14	42.25	42.25	43.14	42.24	11,517
July 29, 2026	43.59	43.35	43.35	43.59	43.22	4,843
July 28, 2026	43.76	43.56	43.56	43.86	43.56	5,226
July 27, 2026	43.28	43.38	43.38	43.56	43.28	5,287
July 24, 2026	42.62	43.28	43.28	43.35	42.62	3,288
July 23, 2026	42.54	42.59	42.59	42.78	42.37	24,892
July 22, 2026	42.77	42.58	42.58	42.92	42.58	1,407
July 21, 2026	42.78	42.77	42.77	42.85	42.55	17,250
July 20, 2026	42.55	42.61	42.61	42.88	42.54	3,229
July 17, 2026	42.76	42.9	42.9	43.21	42.72	4,239
July 16, 2026	41.69	42.46	42.46	42.57	41.64	3,110
July 15, 2026	41.81	41.71	41.71	42.13	41.63	4,018
July 14, 2026	41.84	41.79	41.79	41.89	41.71	6,183
July 13, 2026	41.76	41.77	41.77	42	41.58	1,986
July 10, 2026	41.61	41.42	41.42	41.74	41.4	5,631
July 09, 2026	41.6	41.59	41.59	41.73	41.41	3,613
July 08, 2026	42.09	41.87	41.87	42.11	41.72	7,700
July 07, 2026	42.03	42.45	42.45	42.5	41.93	3,174
July 06, 2026	42	41.84	41.84	42.13	41.83	3,097
July 03, 2026	41.86	41.92	41.92	42.02	41.84	5,790
July 02, 2026	41.48	41.69	41.69	41.88	41.48	4,154
July 01, 2026	41.19	41.61	41.61	41.61	40.96	5,666
June 30, 2026	41.72	41.29	41.29	41.75	41.2	8,538
June 29, 2026	41.73	41.45	41.45	41.86	41.45	3,665
June 26, 2026	41.54	41.88	41.88	41.88	41.54	5,082
June 25, 2026	41.3	41.14	41.14	41.43	41.13	6,685
June 24, 2026	40.96	41.1	41.1	41.27	40.96	9,712
June 23, 2026	40.32	40.72	40.72	40.84	40.22	3,443
June 22, 2026	39.87	40.28	40.28	40.28	39.78	2,499