VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

38.90

+0.125(+0.32%)

Updated at January 15 02:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202638.4438.7738.7738.7738.445,521
January 13, 202638.4838.2738.2738.4938.272,973
January 12, 202638.3738.5738.5738.5738.346,220
January 09, 202638.4238.5538.5538.6238.33,153
January 08, 202638.0638.438.438.4137.946,031
January 07, 202638.138.2638.2638.2738.063,724
January 06, 202637.7337.7837.7837.8637.64,687
January 05, 202637.6137.6237.6237.7437.557,134
January 02, 202637.6337.8337.8337.8337.4112,254
December 30, 202537.637.7437.7437.7937.614,693
December 29, 202537.6437.7137.7137.7637.624,188
December 23, 202537.4337.3337.3337.4837.298,393
December 22, 202537.2137.3937.3937.5237.175,314
December 19, 202537.4937.6237.6237.6237.463,809
December 18, 202537.5837.6737.6737.7637.584,087
December 17, 202537.4237.4437.4437.5837.425,309
December 16, 202537.5837.4237.4237.837.423,882
December 15, 202537.7637.5237.5237.7637.494,201
December 12, 202537.4237.4237.4237.6637.44,548
December 11, 202537.4337.4437.4437.4937.345,536
December 10, 202537.5637.5837.5837.5937.41,962
December 09, 202537.937.7737.7737.9337.65,686
December 08, 202538.1437.837.838.1437.83,751
December 05, 202538.1638.1738.1738.1737.991,799
December 04, 202538.1938.1738.1738.2938.069,132
December 03, 202538.4738.138.138.4738.118,101
December 02, 202538.6938.4938.1938.7138.462,454
December 01, 202538.7938.6438.3538.8538.534,556
November 28, 202539.1439.0639.0639.1438.885,391
November 27, 202538.939.139.139.138.93,822
November 26, 202538.8339393938.696,160
November 25, 202538.8238.8338.8338.8438.5717,306
November 24, 202538.5738.5338.5338.6238.364,179
November 21, 202538.338.3938.3938.3938.083,178
November 20, 202538.3938.2938.2938.4438.062,658
November 19, 202538.0438.0838.0838.338.012,544
November 18, 202538.0138.0938.0938.0937.923,724
November 17, 202538.238.2738.2738.3338.153,607
November 14, 202538.2338.3338.3338.33383,034
November 13, 202538.3738.3838.3838.4538.22,769
November 12, 202538.3738.5938.5938.7838.371,299
November 11, 202538.4838.4838.4838.4938.313,074
November 10, 202538.6238.2738.2738.6238.224,416
November 07, 202538.238.1438.1438.237.946,091
November 06, 202538.2938.138.138.2938.054,535
November 05, 202537.9938.1938.1938.2637.993,724
November 04, 202537.9938.138.138.1537.774,641
November 03, 202537.9937.7837.783837.6913,395
October 31, 202537.837.6737.6737.9837.653,886
October 30, 202537.8437.7437.7437.9137.5610,566
October 29, 202538.4438.0138.0138.4437.785,228
October 28, 202539.0638.4338.4339.0638.337,730
October 27, 202538.9539.0939.0939.0938.75,766
October 24, 20253939.0339.0339.0338.721,376
October 23, 202539.1438.838.839.1438.677,869
October 22, 202538.7838.8338.8338.9338.679,619
October 21, 202538.938.7238.7238.938.71,651
October 20, 202538.3738.5738.5738.5838.372,421
October 17, 202537.9938.2338.2338.2537.672,535
October 16, 202538.1938.2238.2238.338.084,700