37.56
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.39 | 37.56 | 37.56 | 37.72 | 37.34 | 3,640 |
| September 04, 2025 | 37.35 | 37.31 | 37.31 | 37.44 | 37.29 | 1,118 |
| September 03, 2025 | 37.09 | 37.09 | 37.09 | 37.17 | 36.99 | 7,204 |
| September 02, 2025 | 38.03 | 37.54 | 37.17 | 38.03 | 37.5 | 3,685 |
| September 01, 2025 | 37.92 | 38.02 | 37.64 | 38.03 | 37.88 | 3,383 |
| August 29, 2025 | 37.99 | 37.84 | 37.84 | 37.99 | 37.76 | 2,374 |
| August 28, 2025 | 38.42 | 37.78 | 37.78 | 38.42 | 37.72 | 8,348 |
| August 27, 2025 | 37.73 | 38.03 | 38.03 | 38.12 | 37.73 | 988 |
| August 26, 2025 | 37.81 | 37.73 | 37.73 | 37.91 | 37.67 | 1,921 |
| August 25, 2025 | 37.85 | 37.74 | 37.74 | 37.87 | 37.64 | 3,887 |
| August 22, 2025 | 37.71 | 37.97 | 37.97 | 37.99 | 37.7 | 5,535 |
| August 21, 2025 | 37.7 | 37.7 | 37.7 | 37.84 | 37.5 | 2,781 |
| August 20, 2025 | 37.66 | 37.66 | 37.66 | 37.85 | 37.5 | 8,499 |
| August 19, 2025 | 36.98 | 37.34 | 37.34 | 37.43 | 36.87 | 2,744 |
| August 18, 2025 | 36.98 | 36.99 | 36.99 | 37.08 | 36.98 | 4,749 |
| August 15, 2025 | 37.07 | 36.95 | 36.95 | 37.07 | 36.78 | 6,102 |
| August 14, 2025 | 36.92 | 36.91 | 36.91 | 37.14 | 36.84 | 1,693 |
| August 13, 2025 | 36.77 | 36.78 | 36.78 | 36.94 | 36.74 | 2,809 |
| August 12, 2025 | 37.07 | 36.7 | 36.7 | 37.07 | 36.69 | 1,949 |
| August 11, 2025 | 37.1 | 37.01 | 37.01 | 37.19 | 36.99 | 2,710 |
| August 08, 2025 | 37.07 | 37.11 | 37.11 | 37.32 | 37.06 | 1,627 |
| August 07, 2025 | 37.02 | 37.02 | 37.02 | 37.17 | 36.94 | 2,999 |
| August 06, 2025 | 37.26 | 37.26 | 37.26 | 37.49 | 37.1 | 1,826 |
| August 05, 2025 | 37.23 | 37.2 | 37.2 | 37.24 | 37.08 | 6,988 |
| August 04, 2025 | 36.71 | 37.02 | 37.02 | 37.06 | 36.71 | 3,754 |
| August 01, 2025 | 36.96 | 36.51 | 36.51 | 36.96 | 36.4 | 9,265 |
| July 31, 2025 | 37.41 | 37.2 | 37.2 | 37.48 | 37.2 | 2,129 |
| July 30, 2025 | 37.56 | 37.69 | 37.69 | 37.8 | 37.48 | 4,089 |
| July 29, 2025 | 36.99 | 37.28 | 37.28 | 37.3 | 36.89 | 3,017 |
| July 28, 2025 | 37.15 | 37.07 | 37.07 | 37.15 | 37 | 4,097 |
| July 25, 2025 | 36.98 | 36.82 | 36.82 | 37.03 | 36.69 | 732 |
| July 24, 2025 | 37.19 | 36.97 | 36.97 | 37.19 | 36.89 | 3,242 |
| July 23, 2025 | 37.26 | 37.17 | 37.17 | 37.35 | 37.13 | 3,706 |
| July 22, 2025 | 36.7 | 36.92 | 36.92 | 37.09 | 36.7 | 1,497 |
| July 21, 2025 | 36.95 | 36.8 | 36.8 | 36.95 | 36.75 | 3,504 |
| July 18, 2025 | 36.92 | 36.68 | 36.68 | 36.92 | 36.63 | 2,134 |
| July 17, 2025 | 36.84 | 36.81 | 36.81 | 36.99 | 36.81 | 2,449 |
| July 16, 2025 | 36.45 | 36.49 | 36.49 | 37 | 36.45 | 2,305 |
| July 15, 2025 | 36.87 | 36.71 | 36.71 | 36.92 | 36.67 | 5,779 |
| July 14, 2025 | 36.49 | 36.82 | 36.82 | 36.84 | 36.49 | 1,202 |
| July 11, 2025 | 36.63 | 36.5 | 36.5 | 36.63 | 36.33 | 6,053 |
| July 10, 2025 | 36.4 | 36.74 | 36.74 | 36.78 | 36.32 | 7,523 |
| July 09, 2025 | 36.35 | 36.46 | 36.46 | 36.55 | 36.35 | 2,781 |
| July 08, 2025 | 36.48 | 36.48 | 36.48 | 36.53 | 36.38 | 2,784 |
| July 07, 2025 | 36.64 | 36.77 | 36.77 | 36.81 | 36.58 | 4,049 |
| July 04, 2025 | 36.7 | 36.56 | 36.56 | 36.7 | 36.48 | 2,845 |
| July 03, 2025 | 36.72 | 36.81 | 36.81 | 36.81 | 36.61 | 3,215 |
| July 02, 2025 | 36.86 | 36.49 | 36.49 | 36.86 | 36.4 | 9,155 |
| July 01, 2025 | 36.51 | 36.67 | 36.67 | 36.74 | 36.32 | 12,787 |
| June 30, 2025 | 36.53 | 36.15 | 36.15 | 36.53 | 36.15 | 3,913 |
| June 27, 2025 | 36.51 | 36.6 | 36.6 | 36.71 | 36.4 | 3,475 |
| June 26, 2025 | 36.49 | 36.37 | 36.37 | 36.49 | 36.22 | 2,994 |
| June 25, 2025 | 37.08 | 36.61 | 36.61 | 37.17 | 36.56 | 1,430 |
| June 24, 2025 | 37.28 | 37.08 | 37.08 | 37.32 | 37.01 | 2,428 |
| June 23, 2025 | 37.08 | 37.12 | 37.12 | 37.38 | 36.94 | 4,571 |
| June 20, 2025 | 36.99 | 37.15 | 37.15 | 37.24 | 36.95 | 3,659 |
| June 19, 2025 | 37.12 | 36.98 | 36.98 | 37.16 | 36.97 | 1,975 |
| June 18, 2025 | 37.1 | 37.14 | 37.14 | 37.2 | 36.92 | 4,831 |
| June 17, 2025 | 36.78 | 36.92 | 36.92 | 36.99 | 36.62 | 4,967 |
| June 16, 2025 | 36.87 | 36.9 | 36.9 | 37.07 | 36.8 | 5,093 |
