VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

39.08

+0.58(+1.51%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38.34	39.08	39.08	39.08	38.34	7,266
April 01, 2026	38.72	38.5	38.5	38.72	38.41	10,081
March 31, 2026	38.35	38.17	38.17	38.42	38.05	8,124
March 30, 2026	37.89	38.45	38.45	38.45	37.89	3,968
March 27, 2026	37.98	37.86	37.86	37.99	37.73	4,837
March 26, 2026	37.98	38.16	38.16	38.26	37.8	2,673
March 25, 2026	38.31	38.23	38.23	38.39	37.99	4,592
March 24, 2026	38.14	38.24	38.24	38.28	37.98	4,738
March 23, 2026	37.81	38.3	38.3	38.77	37.62	9,790
March 20, 2026	39.36	38.51	38.51	39.42	38.35	12,683
March 19, 2026	39.74	39.42	39.42	39.85	39.31	13,183
March 18, 2026	40.38	40.16	40.16	40.49	39.95	3,139
March 17, 2026	40.1	40.48	40.48	40.5	40.1	23,314
March 16, 2026	40.22	40.01	40.01	40.42	40.01	28,291
March 13, 2026	39.85	40.16	40.16	40.3	39.85	6,553
March 12, 2026	39.84	39.91	39.91	39.92	39.7	4,519
March 11, 2026	40.33	39.99	39.99	40.39	39.93	8,757
March 10, 2026	40.34	40.53	40.53	40.59	40.14	3,303
March 09, 2026	39.78	39.82	39.82	39.98	39.6	8,160
March 06, 2026	40.72	40.24	40.24	40.8	40.15	5,211
March 05, 2026	40.91	40.65	40.65	41.1	40.57	3,048
March 04, 2026	40.85	40.85	40.85	41.08	40.81	3,970
March 03, 2026	41.38	41.03	41.03	41.43	40.86	2,700
March 02, 2026	41.32	41.46	41.46	41.54	41.19	10,410
February 27, 2026	41.4	41.6	41.6	41.68	41.39	1,491
February 26, 2026	41.2	41.45	41.45	41.45	41.14	4,186
February 25, 2026	41.02	41.14	41.14	41.25	40.99	3,054
February 24, 2026	41.06	40.99	40.99	41.18	40.93	5,558
February 23, 2026	40.98	41.11	41.11	41.25	40.86	3,527
February 20, 2026	40.93	40.93	0	40.98	40.82	1,599
February 19, 2026	40.77	40.74	0	40.95	40.6	2,239
February 18, 2026	41.09	40.72	0	41.2	40.68	7,287
February 17, 2026	40.74	40.94	0	41.09	40.72	10,823
February 16, 2026	40.67	40.77	0	40.8	40.6	3,642
February 13, 2026	40.24	40.47	0	40.57	40.1	5,574
February 12, 2026	40.49	40.52	0	40.78	40.42	5,350
February 11, 2026	40.32	40.65	0	40.65	40.21	14,732
February 10, 2026	39.76	39.99	0	40	39.66	19,387
February 09, 2026	39.51	39.49	0	39.51	39.2	4,909
February 06, 2026	39.1	39.28	0	39.48	39.1	3,406
February 05, 2026	39.14	39.06	0	39.15	38.91	6,767
February 04, 2026	38.42	39.15	0	39.15	38.42	3,093
February 03, 2026	38.4	38.03	0	38.4	38.03	5,840
February 02, 2026	38.46	38.28	0	38.59	38.28	10,989
January 30, 2026	37.8	38.07	0	38.12	37.8	1,833
January 29, 2026	37.56	37.93	0	37.97	37.54	5,998
January 28, 2026	37.56	37.78	0	37.81	37.54	19,786
January 27, 2026	37.78	37.67	0	37.91	37.64	4,018
January 26, 2026	38.19	37.95	0	38.19	37.89	5,652
January 23, 2026	38.27	38.24	0	38.27	38.01	7,342
January 22, 2026	38.65	38.49	0	38.78	38.42	2,277
January 21, 2026	38.54	38.45	0	38.63	38.42	4,304
January 20, 2026	38.92	38.42	0	38.93	38.42	8,493
January 19, 2026	39.31	39.21	0	39.33	39.12	5,656
January 16, 2026	39.11	39.3	0	39.32	38.91	2,712
January 15, 2026	38.87	38.99	0	39.28	38.82	6,964
January 14, 2026	38.44	38.77	0	38.77	38.44	5,521
January 13, 2026	38.48	38.27	0	38.49	38.27	2,973
January 12, 2026	38.37	38.57	0	38.57	38.34	6,220
January 09, 2026	38.42	38.55	0	38.62	38.3	3,153