VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

40.14

-0.085(-0.21%)

Updated at April 24 12:04PM

Currency In EUR

TRET.DE Historical Return

If you invested €1000 in VanEck Global Real Estate UCITS ETF (TRET.DE) since IPO date, it would be worth €1,378.39 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,238.59, while €1000 invested 1 year ago would be worth €1,132.15. This corresponds to total returns of 37.84%, 23.86%, 13.21%, respectively, with annualized returns of 4.45%, 4.37%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.81	40.22	40.22	40.24	39.67	7,023
April 22, 2026	40.18	39.92	39.92	40.28	39.9	5,844
April 21, 2026	40.64	40.15	40.15	40.71	40.02	2,765
April 20, 2026	40.42	40.6	40.6	40.61	40.38	2,569
April 17, 2026	40.05	40.49	40.49	40.56	40.05	2,330
April 16, 2026	39.83	40.17	40.17	40.25	39.83	6,498
April 15, 2026	39.85	39.8	39.8	39.91	39.63	12,106
April 14, 2026	39.53	39.87	39.87	39.87	39.41	8,055
April 13, 2026	39.46	39.3	39.3	39.52	39.3	6,198
April 10, 2026	39.52	39.52	39.52	39.73	39.52	14,388
April 09, 2026	39.44	39.78	39.78	39.78	39.24	4,758
April 08, 2026	39.62	39.55	39.55	39.74	39.4	9,769
April 07, 2026	38.92	38.87	38.87	38.98	38.72	6,196
April 02, 2026	38.34	39.08	39.08	39.08	38.34	7,266
April 01, 2026	38.72	38.5	38.5	38.72	38.41	10,081
March 31, 2026	38.35	38.17	38.17	38.42	38.05	8,124
March 30, 2026	37.89	38.45	38.45	38.45	37.89	3,968
March 27, 2026	37.98	37.86	37.86	37.99	37.73	4,837
March 26, 2026	37.98	38.16	38.16	38.26	37.8	2,673
March 25, 2026	38.31	38.23	38.23	38.39	37.99	4,592
March 24, 2026	38.14	38.24	38.24	38.28	37.98	4,738
March 23, 2026	37.81	38.3	38.3	38.77	37.62	9,790
March 20, 2026	39.36	38.51	38.51	39.42	38.35	12,683
March 19, 2026	39.74	39.42	39.42	39.85	39.31	13,183
March 18, 2026	40.38	40.16	40.16	40.49	39.95	3,139
March 17, 2026	40.1	40.48	40.48	40.5	40.1	23,314
March 16, 2026	40.22	40.01	40.01	40.42	40.01	28,291
March 13, 2026	39.85	40.16	40.16	40.3	39.85	6,553
March 12, 2026	39.84	39.91	39.91	39.92	39.7	4,519
March 11, 2026	40.33	39.99	39.99	40.39	39.93	8,757
March 10, 2026	40.34	40.53	40.53	40.59	40.14	3,303
March 09, 2026	39.78	39.82	39.82	39.98	39.6	8,160
March 06, 2026	40.72	40.24	40.24	40.8	40.15	5,211
March 05, 2026	40.91	40.65	40.65	41.1	40.57	3,048
March 04, 2026	40.85	40.85	40.85	41.08	40.81	3,970
March 03, 2026	41.38	41.03	40.74	41.43	40.86	2,700
March 02, 2026	41.32	41.46	41.17	41.54	41.19	10,410
February 27, 2026	41.4	41.6	41.31	41.68	41.39	1,491
February 26, 2026	41.2	41.45	41.16	41.45	41.14	4,186
February 25, 2026	41.02	41.14	40.85	41.25	40.99	3,054
February 24, 2026	41.06	40.99	40.71	41.18	40.93	5,558
February 23, 2026	40.98	41.11	40.83	41.25	40.86	3,527
February 20, 2026	40.93	40.93	40.65	40.98	40.82	1,599
February 19, 2026	40.77	40.74	40.46	40.95	40.6	2,239
February 18, 2026	41.09	40.72	40.44	41.2	40.68	7,287
February 17, 2026	40.74	40.94	40.66	41.09	40.72	10,823
February 16, 2026	40.67	40.77	40.49	40.8	40.6	3,642
February 13, 2026	40.24	40.47	40.19	40.57	40.1	5,574
February 12, 2026	40.49	40.52	40.24	40.78	40.42	5,350
February 11, 2026	40.32	40.65	40.37	40.65	40.21	14,732
February 10, 2026	39.76	39.99	39.72	40	39.66	19,387
February 09, 2026	39.51	39.49	39.22	39.51	39.2	4,909
February 06, 2026	39.1	39.28	39.01	39.48	39.1	3,406
February 05, 2026	39.14	39.06	38.79	39.15	38.91	6,767
February 04, 2026	38.42	39.15	38.88	39.15	38.42	3,093
February 03, 2026	38.4	38.03	37.77	38.4	38.03	5,840
February 02, 2026	38.46	38.28	38.02	38.59	38.28	10,989
January 30, 2026	37.8	38.07	37.81	38.12	37.8	1,833
January 29, 2026	37.56	37.93	37.67	37.97	37.54	5,998
January 28, 2026	37.56	37.78	37.52	37.81	37.54	19,786