VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

39.18

-0.29(-0.73%)

Updated at June 02 05:35PM

Currency In EUR

TRET.DE Historical Return

If you invested €1000 in VanEck Global Real Estate UCITS ETF (TRET.DE) since IPO date, it would be worth €1,344.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.61, while €1000 invested 1 year ago would be worth €1,079.04. This corresponds to total returns of 34.41%, 16.26%, 7.9%, respectively, with annualized returns of 4.03%, 3.06%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.27	39.18	39.18	39.3	39.01	7,017
June 01, 2026	39.74	39.47	39.47	39.81	39.46	18,936
May 29, 2026	40.44	39.95	39.95	40.84	39.85	2,913
May 28, 2026	40.65	40.44	40.44	40.65	40.31	2,618
May 27, 2026	40.66	40.65	40.65	40.8	40.63	4,906
May 26, 2026	40.79	40.61	40.61	40.83	40.58	4,836
May 25, 2026	40.78	40.88	40.88	40.89	40.69	2,579
May 22, 2026	40.53	40.49	40.49	40.76	40.3	14,440
May 21, 2026	40.47	40.45	40.45	40.56	40.32	6,131
May 20, 2026	40.08	40.35	40.35	40.35	40.06	7,101
May 19, 2026	40.03	40.02	40.02	40.09	39.9	4,263
May 18, 2026	39.41	39.74	39.74	39.97	39.32	5,408
May 15, 2026	40.4	39.86	39.86	40.4	39.83	4,824
May 14, 2026	40.24	40.42	40.42	40.51	40.24	2,310
May 13, 2026	40.56	40.4	40.4	40.58	40.35	8,542
May 12, 2026	40.39	40.55	40.55	40.57	40.31	12,540
May 11, 2026	40.39	40.58	40.58	40.58	40.32	4,496
May 08, 2026	40.42	40.52	40.52	40.52	40.31	5,483
May 07, 2026	40.82	40.49	40.49	40.85	40.19	18,098
May 06, 2026	40.43	40.77	40.77	40.79	40.3	7,027
May 05, 2026	40.27	40.17	40.17	40.32	40.01	6,137
May 04, 2026	40.44	40.3	40.3	40.48	40.15	8,063
April 30, 2026	39.92	40.39	40.39	40.45	39.85	6,734
April 29, 2026	40.23	39.98	39.98	40.3	39.95	6,720
April 28, 2026	39.99	40.16	40.16	40.17	39.94	4,029
April 27, 2026	39.98	39.99	39.99	40.05	39.86	5,991
April 24, 2026	40.26	40.29	40.29	40.32	40.02	3,542
April 23, 2026	39.81	40.22	40.22	40.24	39.67	7,023
April 22, 2026	40.18	39.92	39.92	40.28	39.9	5,844
April 21, 2026	40.64	40.15	40.15	40.71	40.02	2,765
April 20, 2026	40.42	40.6	40.6	40.61	40.38	2,569
April 17, 2026	40.05	40.49	40.49	40.56	40.05	2,330
April 16, 2026	39.83	40.17	40.17	40.25	39.83	6,498
April 15, 2026	39.85	39.8	39.8	39.91	39.63	12,106
April 14, 2026	39.53	39.87	39.87	39.87	39.41	8,055
April 13, 2026	39.46	39.3	39.3	39.52	39.3	6,198
April 10, 2026	39.52	39.52	39.52	39.73	39.52	14,388
April 09, 2026	39.44	39.78	39.78	39.78	39.24	4,758
April 08, 2026	39.62	39.55	39.55	39.74	39.4	9,769
April 07, 2026	38.92	38.87	38.87	38.98	38.72	6,196
April 02, 2026	38.34	39.08	39.08	39.08	38.34	7,266
April 01, 2026	38.72	38.5	38.5	38.72	38.41	10,081
March 31, 2026	38.35	38.17	38.17	38.42	38.05	8,124
March 30, 2026	37.89	38.45	38.45	38.45	37.89	3,968
March 27, 2026	37.98	37.86	37.86	37.99	37.73	4,837
March 26, 2026	37.98	38.16	38.16	38.26	37.8	2,673
March 25, 2026	38.31	38.23	38.23	38.39	37.99	4,592
March 24, 2026	38.14	38.24	38.24	38.28	37.98	4,738
March 23, 2026	37.81	38.3	38.3	38.77	37.62	9,790
March 20, 2026	39.36	38.51	38.51	39.42	38.35	12,683
March 19, 2026	39.74	39.42	39.42	39.85	39.31	13,183
March 18, 2026	40.38	40.16	40.16	40.49	39.95	3,139
March 17, 2026	40.1	40.48	40.48	40.5	40.1	23,314
March 16, 2026	40.22	40.01	40.01	40.42	40.01	28,291
March 13, 2026	39.85	40.16	40.16	40.3	39.85	6,553
March 12, 2026	39.84	39.91	39.91	39.92	39.7	4,519
March 11, 2026	40.33	39.99	39.99	40.39	39.93	8,757
March 10, 2026	40.34	40.53	40.53	40.59	40.14	3,303
March 09, 2026	39.78	39.82	39.82	39.98	39.6	8,160
March 06, 2026	40.72	40.24	40.24	40.8	40.15	5,211