VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA
40.18
-0.04(-0.10%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
TRET.DE Historical Return
If you invested €1000 in VanEck Global Real Estate UCITS ETF (TRET.DE) since IPO date, it would be worth €1,378.39 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,238.59, while €1000 invested 1 year ago would be worth €1,132.15. This corresponds to total returns of 37.84%, 23.86%, 13.21%, respectively, with annualized returns of 4.45%, 4.37%, 13.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TRET.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 39.81 | 40.22 | 40.22 | 40.24 | 39.67 | 7,023 |
| April 22, 2026 | 40.18 | 39.92 | 39.92 | 40.28 | 39.9 | 5,844 |
| April 21, 2026 | 40.64 | 40.15 | 40.15 | 40.71 | 40.02 | 2,765 |
| April 20, 2026 | 40.42 | 40.6 | 40.6 | 40.61 | 40.38 | 2,569 |
| April 17, 2026 | 40.05 | 40.49 | 40.49 | 40.56 | 40.05 | 2,330 |
| April 16, 2026 | 39.83 | 40.17 | 40.17 | 40.25 | 39.83 | 6,498 |
| April 15, 2026 | 39.85 | 39.8 | 39.8 | 39.91 | 39.63 | 12,106 |
| April 14, 2026 | 39.53 | 39.87 | 39.87 | 39.87 | 39.41 | 8,055 |
| April 13, 2026 | 39.46 | 39.3 | 39.3 | 39.52 | 39.3 | 6,198 |
| April 10, 2026 | 39.52 | 39.52 | 39.52 | 39.73 | 39.52 | 14,388 |
| April 09, 2026 | 39.44 | 39.78 | 39.78 | 39.78 | 39.24 | 4,758 |
| April 08, 2026 | 39.62 | 39.55 | 39.55 | 39.74 | 39.4 | 9,769 |
| April 07, 2026 | 38.92 | 38.87 | 38.87 | 38.98 | 38.72 | 6,196 |
| April 02, 2026 | 38.34 | 39.08 | 39.08 | 39.08 | 38.34 | 7,266 |
| April 01, 2026 | 38.72 | 38.5 | 38.5 | 38.72 | 38.41 | 10,081 |
| March 31, 2026 | 38.35 | 38.17 | 38.17 | 38.42 | 38.05 | 8,124 |
| March 30, 2026 | 37.89 | 38.45 | 38.45 | 38.45 | 37.89 | 3,968 |
| March 27, 2026 | 37.98 | 37.86 | 37.86 | 37.99 | 37.73 | 4,837 |
| March 26, 2026 | 37.98 | 38.16 | 38.16 | 38.26 | 37.8 | 2,673 |
| March 25, 2026 | 38.31 | 38.23 | 38.23 | 38.39 | 37.99 | 4,592 |
| March 24, 2026 | 38.14 | 38.24 | 38.24 | 38.28 | 37.98 | 4,738 |
| March 23, 2026 | 37.81 | 38.3 | 38.3 | 38.77 | 37.62 | 9,790 |
| March 20, 2026 | 39.36 | 38.51 | 38.51 | 39.42 | 38.35 | 12,683 |
| March 19, 2026 | 39.74 | 39.42 | 39.42 | 39.85 | 39.31 | 13,183 |
| March 18, 2026 | 40.38 | 40.16 | 40.16 | 40.49 | 39.95 | 3,139 |
| March 17, 2026 | 40.1 | 40.48 | 40.48 | 40.5 | 40.1 | 23,314 |
| March 16, 2026 | 40.22 | 40.01 | 40.01 | 40.42 | 40.01 | 28,291 |
| March 13, 2026 | 39.85 | 40.16 | 40.16 | 40.3 | 39.85 | 6,553 |
| March 12, 2026 | 39.84 | 39.91 | 39.91 | 39.92 | 39.7 | 4,519 |
| March 11, 2026 | 40.33 | 39.99 | 39.99 | 40.39 | 39.93 | 8,757 |
| March 10, 2026 | 40.34 | 40.53 | 40.53 | 40.59 | 40.14 | 3,303 |
| March 09, 2026 | 39.78 | 39.82 | 39.82 | 39.98 | 39.6 | 8,160 |
| March 06, 2026 | 40.72 | 40.24 | 40.24 | 40.8 | 40.15 | 5,211 |
| March 05, 2026 | 40.91 | 40.65 | 40.65 | 41.1 | 40.57 | 3,048 |
| March 04, 2026 | 40.85 | 40.85 | 40.85 | 41.08 | 40.81 | 3,970 |
| March 03, 2026 | 41.38 | 41.03 | 40.74 | 41.43 | 40.86 | 2,700 |
| March 02, 2026 | 41.32 | 41.46 | 41.17 | 41.54 | 41.19 | 10,410 |
| February 27, 2026 | 41.4 | 41.6 | 41.31 | 41.68 | 41.39 | 1,491 |
| February 26, 2026 | 41.2 | 41.45 | 41.16 | 41.45 | 41.14 | 4,186 |
| February 25, 2026 | 41.02 | 41.14 | 40.85 | 41.25 | 40.99 | 3,054 |
| February 24, 2026 | 41.06 | 40.99 | 40.71 | 41.18 | 40.93 | 5,558 |
| February 23, 2026 | 40.98 | 41.11 | 40.83 | 41.25 | 40.86 | 3,527 |
| February 20, 2026 | 40.93 | 40.93 | 40.65 | 40.98 | 40.82 | 1,599 |
| February 19, 2026 | 40.77 | 40.74 | 40.46 | 40.95 | 40.6 | 2,239 |
| February 18, 2026 | 41.09 | 40.72 | 40.44 | 41.2 | 40.68 | 7,287 |
| February 17, 2026 | 40.74 | 40.94 | 40.66 | 41.09 | 40.72 | 10,823 |
| February 16, 2026 | 40.67 | 40.77 | 40.49 | 40.8 | 40.6 | 3,642 |
| February 13, 2026 | 40.24 | 40.47 | 40.19 | 40.57 | 40.1 | 5,574 |
| February 12, 2026 | 40.49 | 40.52 | 40.24 | 40.78 | 40.42 | 5,350 |
| February 11, 2026 | 40.32 | 40.65 | 40.37 | 40.65 | 40.21 | 14,732 |
| February 10, 2026 | 39.76 | 39.99 | 39.72 | 40 | 39.66 | 19,387 |
| February 09, 2026 | 39.51 | 39.49 | 39.22 | 39.51 | 39.2 | 4,909 |
| February 06, 2026 | 39.1 | 39.28 | 39.01 | 39.48 | 39.1 | 3,406 |
| February 05, 2026 | 39.14 | 39.06 | 38.79 | 39.15 | 38.91 | 6,767 |
| February 04, 2026 | 38.42 | 39.15 | 38.88 | 39.15 | 38.42 | 3,093 |
| February 03, 2026 | 38.4 | 38.03 | 37.77 | 38.4 | 38.03 | 5,840 |
| February 02, 2026 | 38.46 | 38.28 | 38.02 | 38.59 | 38.28 | 10,989 |
| January 30, 2026 | 37.8 | 38.07 | 37.81 | 38.12 | 37.8 | 1,833 |
| January 29, 2026 | 37.56 | 37.93 | 37.67 | 37.97 | 37.54 | 5,998 |
| January 28, 2026 | 37.56 | 37.78 | 37.52 | 37.81 | 37.54 | 19,786 |