VanEck Global Real Estate UCITS ETF (TRET.DE) XETRA

Currency In EUR

TRET.DE Historical Return

If you invested €1000 in VanEck Global Real Estate UCITS ETF (TRET.DE) since IPO date, it would be worth €1,448.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.66, while €1000 invested 1 year ago would be worth €1,168.56. This corresponds to total returns of 44.84%, 17.97%, 16.86%, respectively, with annualized returns of 4.96%, 3.36%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.41	42.22	42.22	42.41	42.13	2,771
July 30, 2026	43.14	42.25	42.25	43.14	42.24	11,517
July 29, 2026	43.59	43.35	43.35	43.59	43.22	4,843
July 28, 2026	43.76	43.56	43.56	43.86	43.56	5,226
July 27, 2026	43.28	43.38	43.38	43.56	43.28	5,287
July 24, 2026	42.62	43.28	43.28	43.35	42.62	3,288
July 23, 2026	42.54	42.59	42.59	42.78	42.37	24,892
July 22, 2026	42.77	42.58	42.58	42.92	42.58	1,407
July 21, 2026	42.78	42.77	42.77	42.85	42.55	17,250
July 20, 2026	42.55	42.61	42.61	42.88	42.54	3,229
July 17, 2026	42.76	42.9	42.9	43.21	42.72	4,239
July 16, 2026	41.69	42.46	42.46	42.57	41.64	3,110
July 15, 2026	41.81	41.71	41.71	42.13	41.63	4,018
July 14, 2026	41.84	41.79	41.79	41.89	41.71	6,183
July 13, 2026	41.76	41.77	41.77	42	41.58	1,986
July 10, 2026	41.61	41.42	41.42	41.74	41.4	5,631
July 09, 2026	41.6	41.59	41.59	41.73	41.41	3,613
July 08, 2026	42.09	41.87	41.87	42.11	41.72	7,700
July 07, 2026	42.03	42.45	42.45	42.5	41.93	3,174
July 06, 2026	42	41.84	41.84	42.13	41.83	3,097
July 03, 2026	41.86	41.92	41.92	42.02	41.84	5,790
July 02, 2026	41.48	41.69	41.69	41.88	41.48	4,154
July 01, 2026	41.19	41.61	41.61	41.61	40.96	5,666
June 30, 2026	41.72	41.29	41.29	41.75	41.2	8,538
June 29, 2026	41.73	41.45	41.45	41.86	41.45	3,665
June 26, 2026	41.54	41.88	41.88	41.88	41.54	5,082
June 25, 2026	41.3	41.14	41.14	41.43	41.13	6,685
June 24, 2026	40.96	41.1	41.1	41.27	40.96	9,712
June 23, 2026	40.32	40.72	40.72	40.84	40.22	3,443
June 22, 2026	39.87	40.28	40.28	40.28	39.78	2,499
June 19, 2026	39.92	39.94	39.94	39.95	39.8	622
June 18, 2026	40	39.9	39.9	40	39.87	1,340
June 17, 2026	40.35	40.06	40.06	40.42	40.06	800
June 16, 2026	40.57	40.42	40.42	40.69	40.39	9,456
June 15, 2026	41.02	40.69	40.69	41.03	40.63	4,922
June 12, 2026	40.41	40.77	40.77	40.88	40.37	6,865
June 11, 2026	40.48	40.44	40.44	40.7	40.37	3,519
June 10, 2026	40.24	40.57	40.57	40.61	40.1	3,315
June 09, 2026	39.31	40.03	40.03	40.03	39.31	7,365
June 08, 2026	39.66	39.31	39.31	39.81	39.31	7,873
June 05, 2026	39.35	39.75	39.75	39.78	39.23	2,579
June 04, 2026	39.01	39.05	39.05	39.22	38.93	7,162
June 03, 2026	38.92	38.97	38.97	39.13	38.7	3,886
June 02, 2026	39.27	39.18	39.18	39.3	39.01	7,017
June 01, 2026	39.74	39.47	39.47	39.81	39.46	18,936
May 29, 2026	40.44	39.95	39.95	40.84	39.85	2,913
May 28, 2026	40.65	40.44	40.44	40.65	40.31	2,618
May 27, 2026	40.66	40.65	40.65	40.8	40.63	4,906
May 26, 2026	40.79	40.61	40.61	40.83	40.58	4,836
May 25, 2026	40.78	40.88	40.88	40.89	40.69	2,579
May 22, 2026	40.53	40.49	40.49	40.76	40.3	14,440
May 21, 2026	40.47	40.45	40.45	40.56	40.32	6,131
May 20, 2026	40.08	40.35	40.35	40.35	40.06	7,101
May 19, 2026	40.03	40.02	40.02	40.09	39.9	4,263
May 18, 2026	39.41	39.74	39.74	39.97	39.32	5,408
May 15, 2026	40.4	39.86	39.86	40.4	39.83	4,824
May 14, 2026	40.24	40.42	40.42	40.51	40.24	2,310
May 13, 2026	40.56	40.4	40.4	40.58	40.35	8,542
May 12, 2026	40.39	40.55	40.55	40.57	40.31	12,540
May 11, 2026	40.39	40.58	40.58	40.58	40.32	4,496