VanEck Global Real Estate UCITS ETF (TRET.L) LSE

45.64

-0.18(-0.39%)

Updated at June 02 04:35PM

Currency In USD

TRET.L Historical Return

If you invested $1000 in VanEck Global Real Estate UCITS ETF (TRET.L) 10 years ago, it would be worth $1,621.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.26, while $1000 invested 1 year ago would be worth $1,102.68. This corresponds to total returns of 62.13%, 11.73%, 10.27%, respectively, with annualized returns of 4.95%, 2.24%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.75	45.64	45.64	45.85	45.62	50
June 01, 2026	46.3	45.82	45.82	46.45	45.82	141
May 29, 2026	48	46.66	46.66	48	46.66	323
May 28, 2026	47.15	47.08	47.08	47.23	46.85	4,970
May 27, 2026	47.48	47.31	47.31	47.48	47.21	278
May 26, 2026	47.48	47.28	47.28	47.53	47.28	158
May 22, 2026	47.13	46.94	46.94	47.13	46.79	313
May 21, 2026	47.05	46.86	46.86	47.18	46.83	3,045
May 20, 2026	46.6	46.87	46.87	46.87	46.52	208
May 19, 2026	46.55	46.42	46.42	46.68	46.42	103
May 18, 2026	46.47	46.39	46.39	46.6	45.86	203
May 15, 2026	46.32	46.32	46.32	47.34	46.3	2,618
May 14, 2026	47.03	47.26	47.26	47.34	47.03	31
May 13, 2026	47.63	47.28	47.28	47.63	47.2	11
May 12, 2026	47.5	47.51	47.51	47.6	47.29	23,155
May 11, 2026	47.5	47.75	47.75	47.75	47.42	200
May 08, 2026	47.42	47.68	47.68	47.92	47.42	25
May 07, 2026	47.91	47.58	47.58	48	47.38	940
May 06, 2026	47.31	47.84	47.84	47.97	47.3	359
May 05, 2026	47.07	46.92	46.92	47.2	46.05	1,007
May 01, 2026	47.57	47.44	47.44	47.58	47.32	458
April 30, 2026	46.43	47.31	47.31	47.32	46.43	15
April 29, 2026	47.88	46.74	46.74	47.88	46.37	29
April 28, 2026	46.31	46.99	46.99	47.09	46.31	33
April 27, 2026	46.92	46.89	46.89	47.04	46.81	83
April 24, 2026	46.88	47.13	47.13	47.17	46.76	652
April 23, 2026	46.49	47.07	47.07	47.51	46.41	160
April 22, 2026	47.6	46.79	46.79	47.6	46.79	1,102
April 21, 2026	47.75	47.08	47.08	47.93	47.08	121
April 20, 2026	47.68	47.81	47.81	47.81	47.5	190
April 17, 2026	47.3	47.73	47.73	47.79	47.16	561
April 16, 2026	47.84	47.27	47.27	47.84	46.93	232
April 15, 2026	47.05	46.87	46.87	47.05	46.83	32
April 14, 2026	46.81	46.98	46.98	46.98	46.54	21
April 13, 2026	46.37	46.08	46.08	46.37	45.51	34
April 10, 2026	46.24	46.45	46.45	46.45	46.24	26
April 09, 2026	46.1	46.38	46.38	46.38	45.81	1,692
April 08, 2026	46.18	46.14	46.14	46.61	46.13	567
April 07, 2026	44.93	44.88	44.88	45.12	44.77	1,170
April 02, 2026	44.28	45.06	45.06	45.06	44.28	35
April 01, 2026	45.5	44.73	44.73	45.5	44.7	31
March 31, 2026	43.76	44	44	44.95	43.76	5,078
March 30, 2026	43.33	43.96	43.96	43.96	43.33	61
March 27, 2026	44.03	43.63	43.63	44.68	43.49	203
March 26, 2026	43.88	44.15	43.97	44.15	43.86	33
March 25, 2026	44.29	44.24	44.24	44.5	44.22	18
March 24, 2026	44.08	44.37	44.29	44.56	43.99	5
March 23, 2026	43.56	44.32	44.32	44.86	43.5	3,535
March 20, 2026	45.56	44.47	44.47	45.7	44.47	21
March 19, 2026	44.72	45.52	45.39	45.99	44.72	117
March 18, 2026	46.67	46.21	46.21	46.67	46.21	15
March 17, 2026	46.11	46.59	46.59	46.65	46.11	114
March 16, 2026	45.11	46.15	46.15	46.38	45.11	1,674
March 13, 2026	45.75	45.98	45.98	46.2	45.3	157
March 12, 2026	45.93	45.93	45.93	46.1	45.86	31
March 11, 2026	46.59	46.26	46.26	46.59	46.26	16
March 10, 2026	47.5	47.23	47.23	47.5	46.75	18
March 09, 2026	45.56	46.23	46.23	46.23	45.56	118
March 06, 2026	46.74	46.63	46.63	47.53	46.4	39
March 05, 2026	48.03	46.97	46.97	48.03	46.97	331