VanEck Global Real Estate UCITS ETF (TRET.L) LSE

Currency In USD

TRET.L Historical Return

If you invested $1000 in VanEck Global Real Estate UCITS ETF (TRET.L) 10 years ago, it would be worth $1,673.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.71, while $1000 invested 1 year ago would be worth $1,105. This corresponds to total returns of 67.31%, 13.67%, 10.5%, respectively, with annualized returns of 5.28%, 2.6%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.76	47.94	47.94	48.14	47.76	2,616
August 20, 2026	47.72	48.08	48.08	48.08	47.72	9
August 19, 2026	47.99	47.68	47.68	47.99	47.4	568
August 18, 2026	47.74	47.53	47.53	47.74	47.43	2,909
August 17, 2026	47.8	47.59	47.59	47.8	47.56	2,582
August 14, 2026	48.04	48.01	48.01	48.04	47.86	1,312
August 13, 2026	47.67	47.99	47.99	48.1	47.52	244
August 12, 2026	47.32	47.53	47.53	47.53	47.22	126
August 11, 2026	47.73	47.4	47.4	47.76	47.4	58
August 10, 2026	48.27	47.66	47.66	48.36	47.66	200
August 07, 2026	48.1	48.32	48.32	48.4	48.08	267
August 06, 2026	48.62	48.18	48.18	48.76	48.18	220
August 05, 2026	48.24	48.19	48.19	48.46	48.16	1,419
August 04, 2026	48.46	48.08	48.08	48.5	48	5,120
August 03, 2026	48.6	48.29	48.29	49.01	48	289
July 31, 2026	48.69	48.5	48.5	48.88	48.37	672
July 30, 2026	49.18	48.62	48.62	49.46	48.62	2,786
July 29, 2026	49.76	49.32	49.32	49.76	49.31	2,555
July 28, 2026	49.54	49.65	49.65	49.85	49.54	40
July 27, 2026	49.26	49.41	49.41	49.75	49.26	459
July 23, 2026	48.65	48.51	48.51	48.65	48.37	13,491
July 22, 2026	48.85	48.58	48.58	48.92	48.58	809
July 21, 2026	48.9	48.83	48.83	48.91	48.52	9,578
July 20, 2026	48.63	48.67	48.67	48.85	48.63	81
July 17, 2026	48.34	49.19	49.19	49.19	48.34	157
July 16, 2026	47.88	48.72	48.72	48.72	47.75	48,253
July 15, 2026	47.76	47.75	47.75	48.1	47.7	31
July 14, 2026	47.7	47.85	47.85	48.05	47.7	6,275
July 13, 2026	47.49	47.7	47.7	47.87	47.49	146
July 10, 2026	47.88	47.35	47.35	47.88	47.35	55
July 09, 2026	47.34	47.61	47.61	47.61	47.33	49
July 08, 2026	48.17	47.67	47.67	48.4	47.67	261
July 07, 2026	47.86	48.46	48.46	48.46	47.86	259
July 06, 2026	47.92	47.75	47.75	48.09	47.75	616
July 03, 2026	48.39	47.97	47.97	48.39	47.92	65
July 02, 2026	47.27	47.85	47.85	47.85	47.27	149
July 01, 2026	46.47	47.35	47.35	47.35	46.47	168
June 30, 2026	47.73	47.22	47.22	47.73	47.09	50
June 29, 2026	47.7	47.4	47.4	47.73	47.4	81
June 26, 2026	47.29	47.67	47.67	47.67	47.29	1,011
June 25, 2026	46.92	46.87	46.87	46.93	46.8	2,159
June 24, 2026	47.02	46.76	46.76	47.02	46.54	8,838
June 23, 2026	46.11	46.4	46.4	46.46	45.98	176
June 22, 2026	46.6	46.06	46.06	46.6	45.46	393
June 19, 2026	45.51	45.69	45.69	45.75	45.5	146
June 18, 2026	46.07	45.86	45.86	46.07	45.8	1,010
June 17, 2026	46.97	46.56	46.56	47	46.55	43,180
June 16, 2026	47	46.86	46.86	47.21	46.1	5,836
June 15, 2026	47.53	47.19	47.19	47.59	47.19	69
June 12, 2026	46.66	47.31	47.31	47.31	46.66	30
June 11, 2026	46.75	46.68	46.68	46.87	46.68	2,343
June 10, 2026	46.51	46.87	46.87	46.95	46.33	240
June 09, 2026	45.5	46.16	46.16	46.22	45.36	1,913
June 08, 2026	46.02	45.49	45.49	46.15	45.49	160
June 05, 2026	45.71	45.88	45.88	45.91	45.56	832
June 04, 2026	45.3	45.38	45.38	45.65	45.19	451
June 03, 2026	45.62	45.28	45.28	45.62	44.97	40
June 02, 2026	45.75	45.64	45.64	45.85	45.62	50
June 01, 2026	46.3	45.82	45.82	46.45	45.82	141
May 29, 2026	48	46.66	46.66	48	46.66	323