VanEck Global Real Estate UCITS ETF (TRET.L) LSE

44.05

+0.0825(+0.19%)

Updated at December 24 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202543.9144.0544.0544.1443.8934
December 23, 202544.2443.9743.9744.2443.97193
December 22, 202543.543.9743.9744.7743.5301
December 19, 202544.0844.0344.0344.0943.7131
December 18, 202543.9244.1944.1944.3143.9210,457
December 17, 202543.9644.0644.0644.0643.967
December 16, 202543.7844.0544.0544.2943.781,507
December 15, 202544.1944.1544.1544.3244.12124
December 12, 202543.8743.9643.9644.243.871,943
December 11, 202543.6843.9943.9943.9943.6875
December 10, 202543.5543.7543.7543.7543.5577
December 09, 202544.1243.7543.7544.1243.75227
December 08, 202544.2544.0744.0744.444.0369
December 05, 202544.3644.2844.2844.3944.28947
December 04, 202545.2644.4944.4945.2643.847
December 03, 202544.7844.5344.5345.1244.411,920
December 02, 202545.0144.6744.6745.0144.65211
December 01, 202545.0844.944.945.3544.82,315
November 28, 202545.7545.3745.3745.7545.1222
November 27, 202545.2745.145.145.2744.972,425
November 26, 202544.6545.1845.1845.1844.651,052
November 25, 202544.5944.7744.7744.7744.5454
November 24, 202544.5344.4244.4244.5444.3880
November 21, 20254444.0544.0544.0643.87477
November 20, 202543.7344.0644.0644.3143.72116
November 19, 202544.4543.9143.9144.4543.9184
November 18, 202544.2644.144.0344.2644.0151
November 17, 202544.3544.3144.3144.9643.5624
November 14, 202544.7244.2944.2944.7244.21156
November 13, 202544.5444.544.544.7244.46240
November 12, 202544.5544.7944.7945.244.55250
November 11, 202545.4144.6144.6145.4144.41785
November 10, 202544.4944.1944.1944.6244.19359
November 07, 202544.4444.1144.1144.4443.64740
November 06, 202543.2543.9143.9143.9143.1910
November 05, 202543.9843.8243.8244.0443.81156
November 04, 202543.8743.7143.7143.8743.532
November 03, 202544.2143.5543.5544.2143.2869
October 31, 202543.5243.7643.7643.7643.5212
October 30, 202543.9344.0744.0744.0743.5646
October 29, 202544.6544.3344.3344.6744.33109
October 28, 202545.544.844.845.744.76824
October 27, 202545.3345.2545.2545.3445.0386
October 24, 202545.3645.4845.4845.4845.1238
October 23, 202545.445.0345.0345.4145.0273
October 22, 202545.1845.145.145.1845.16
October 21, 20254544.9844.9845.1144.955,208
October 20, 202544.6844.9644.9644.9644.68107
October 17, 202544.4944.5644.5644.5644.13710
October 16, 202544.5244.6544.6544.6544.3982
October 15, 202544.2244.3644.3644.4343.97354
October 14, 202543.9643.6243.6243.9643.621
October 13, 202543.3943.3543.3544.5943.22113
October 10, 202544.1243.3343.3344.1243.335,480
October 09, 202544.8543.8743.8744.8543.8392
October 08, 202544.5143.9843.9844.5143.9821
October 07, 202544.7444.3944.3944.7444.26287
October 06, 202544.8444.7144.7144.9644.37578
October 03, 202544.0344.7444.7444.7444.0310
October 02, 202544.9944.2944.2944.9944.2938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved