VanEck Global Real Estate UCITS ETF (TRET.L) LSE

Currency In USD

TRET.L Historical Return

If you invested $1000 in VanEck Global Real Estate UCITS ETF (TRET.L) 10 years ago, it would be worth $1,711.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.35, while $1000 invested 1 year ago would be worth $1,056.51. This corresponds to total returns of 71.11%, 6.93%, 5.65%, respectively, with annualized returns of 5.52%, 1.35%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.13	46.65	46.65	47.13	46.6	4
November 10, 2026	47.29	46.71	46.71	47.29	46.64	2,920
November 09, 2026	47.26	47.08	47.08	47.26	46.54	152
November 06, 2026	46.72	46.71	46.71	46.8	46.42	48
November 05, 2026	47.63	47.16	47.16	47.63	47.16	24
November 04, 2026	45.95	46.89	46.89	46.89	45.95	669
November 03, 2026	46.02	45.99	45.99	46.15	45.71	168
November 02, 2026	45.51	45.76	45.76	45.76	45.08	228
October 30, 2026	45.04	45.52	45.52	45.63	45.04	31
October 29, 2026	44.82	45.1	45.1	45.17	44.82	136
October 28, 2026	44.68	44.59	44.59	44.78	44.46	6,867
October 27, 2026	45.42	44.89	44.89	45.42	44.89	1,429
October 26, 2026	45.59	45.37	45.37	45.74	45.24	28
October 23, 2026	45.32	45.18	45.18	45.36	45.13	43
October 22, 2026	44.5	44.81	44.81	45.5	44.49	37
October 21, 2026	44.89	44.69	44.69	45.13	44.69	5,698
October 20, 2026	44.58	44.69	44.69	44.77	44.58	42
October 19, 2026	44.45	44.11	44.11	44.45	44.08	38
October 16, 2026	44.53	44.7	44.7	44.76	44.53	140
October 15, 2026	44.4	44.26	44.26	44.79	44.26	74
October 14, 2026	44.4	43.84	43.84	44.4	43.84	18
October 13, 2026	44.42	44.02	44.02	44.49	43.96	17
October 12, 2026	44.15	43.85	43.85	44.15	43.43	85
October 09, 2026	43.57	43.63	43.63	43.63	42.61	118
October 08, 2026	43.16	43.03	43.03	43.18	43.01	66
October 07, 2026	43.7	43.43	43.43	43.85	43.43	58
October 06, 2026	43.63	43.93	43.93	43.93	43.41	539
October 05, 2026	43.64	43.6	43.6	43.76	43.15	139
October 02, 2026	43.69	43.68	43.68	43.88	43.52	6,137
October 01, 2026	44.21	43.51	43.51	44.21	43.51	52
September 30, 2026	44.95	44.36	44.36	44.95	44.36	62
September 29, 2026	44.81	44.33	44.33	44.81	44.33	2,256
September 28, 2026	45.03	44.5	44.5	45.03	44.5	562
September 25, 2026	44.55	44.48	44.48	44.93	44.48	77
September 24, 2026	44.8	44.7	44.7	44.98	44.7	80
September 23, 2026	45.44	44.92	44.92	45.47	44.92	87
September 22, 2026	45.43	45.3	45.3	45.55	45.17	531
September 21, 2026	45	45.38	45.38	45.38	45	1,761
September 18, 2026	45.48	45.21	45.21	45.48	45.21	5
September 17, 2026	45.57	45.55	45.55	45.62	45.44	9
September 16, 2026	45.83	45.74	45.74	45.83	45.71	20
September 15, 2026	45.55	45.65	45.65	45.77	45.36	20
September 11, 2026	45.92	45.87	45.87	46.18	45.82	2,112
September 10, 2026	46.4	45.96	45.96	46.42	45.96	17
September 09, 2026	46.67	46.17	46.17	46.71	46.13	2,782
September 08, 2026	46.47	46.68	46.68	46.68	46.47	32
September 07, 2026	46.68	46.35	46.35	46.68	46.23	114
September 04, 2026	46.84	46.99	46.99	47.13	46.72	296
September 03, 2026	46.82	46.91	46.91	46.92	46.62	449
September 02, 2026	46.38	46.6	46.6	46.8	46.38	877
September 01, 2026	47.1	47.35	47.35	47.61	47.01	473
August 28, 2026	47.88	47.65	47.65	48.23	47.65	150
August 27, 2026	48.12	47.74	47.74	48.12	47.74	32
August 26, 2026	48.46	48.24	48.24	48.47	48.24	61
August 25, 2026	48.45	48.25	48.25	48.45	48	14
August 24, 2026	48.42	48.08	48.08	48.42	47.92	31
August 21, 2026	47.76	47.94	47.94	48.14	47.76	2,616
August 20, 2026	47.72	48.08	48.08	48.08	47.72	9
August 19, 2026	47.99	47.68	47.68	47.99	47.4	568
August 18, 2026	47.74	47.53	47.53	47.74	47.43	2,909