VanEck Global Real Estate UCITS ETF (TRET.L) LSE

Currency In USD

TRET.L Historical Return

If you invested $1000 in VanEck Global Real Estate UCITS ETF (TRET.L) 10 years ago, it would be worth $1,554.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.13, while $1000 invested 1 year ago would be worth $1,000.34. This corresponds to total returns of 55.45%, 6.81%, 0.03%, respectively, with annualized returns of 4.51%, 1.33%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.21	43.51	43.51	44.21	43.51	52
September 30, 2026	44.95	44.36	44.36	44.95	44.36	62
September 29, 2026	44.81	44.33	44.33	44.81	44.33	2,256
September 28, 2026	45.03	44.5	44.5	45.03	44.5	562
September 25, 2026	44.55	44.48	44.48	44.93	44.48	77
September 24, 2026	44.8	44.7	44.7	44.98	44.7	80
September 23, 2026	45.44	44.92	44.92	45.47	44.92	87
September 22, 2026	45.43	45.3	45.3	45.55	45.17	531
September 21, 2026	45	45.38	45.38	45.38	45	1,761
September 18, 2026	45.48	45.21	45.21	45.48	45.21	5
September 17, 2026	45.57	45.55	45.55	45.62	45.44	9
September 16, 2026	45.83	45.74	45.74	45.83	45.71	20
September 15, 2026	45.55	45.65	45.65	45.77	45.36	20
September 11, 2026	45.92	45.87	45.87	46.18	45.82	2,112
September 10, 2026	46.4	45.96	45.96	46.42	45.96	17
September 09, 2026	46.67	46.17	46.17	46.71	46.13	2,782
September 08, 2026	46.47	46.68	46.68	46.68	46.47	32
September 07, 2026	46.68	46.35	46.35	46.68	46.23	114
September 04, 2026	46.84	46.99	46.99	47.13	46.72	296
September 03, 2026	46.82	46.91	46.91	46.92	46.62	449
September 02, 2026	46.38	46.6	46.6	46.8	46.38	877
September 01, 2026	47.1	47.35	47.35	47.61	47.01	473
August 28, 2026	47.88	47.65	47.65	48.23	47.65	150
August 27, 2026	48.12	47.74	47.74	48.12	47.74	32
August 26, 2026	48.46	48.24	48.24	48.47	48.24	61
August 25, 2026	48.45	48.25	48.25	48.45	48	14
August 24, 2026	48.42	48.08	48.08	48.42	47.92	31
August 21, 2026	47.76	47.94	47.94	48.14	47.76	2,616
August 20, 2026	47.72	48.08	48.08	48.08	47.72	9
August 19, 2026	47.99	47.68	47.68	47.99	47.4	568
August 18, 2026	47.74	47.53	47.53	47.74	47.43	2,909
August 17, 2026	47.8	47.59	47.59	47.8	47.56	2,582
August 14, 2026	48.04	48.01	48.01	48.04	47.86	1,312
August 13, 2026	47.67	47.99	47.99	48.1	47.52	244
August 12, 2026	47.32	47.53	47.53	47.53	47.22	126
August 11, 2026	47.73	47.4	47.4	47.76	47.4	58
August 10, 2026	48.27	47.66	47.66	48.36	47.66	200
August 07, 2026	48.1	48.32	48.32	48.4	48.08	267
August 06, 2026	48.62	48.18	48.18	48.76	48.18	220
August 05, 2026	48.24	48.19	48.19	48.46	48.16	1,419
August 04, 2026	48.46	48.08	48.08	48.5	48	5,120
August 03, 2026	48.6	48.29	48.29	49.01	48	289
July 31, 2026	48.69	48.5	48.5	48.88	48.37	672
July 30, 2026	49.18	48.62	48.62	49.46	48.62	2,786
July 29, 2026	49.76	49.32	49.32	49.76	49.31	2,555
July 28, 2026	49.54	49.65	49.65	49.85	49.54	40
July 27, 2026	49.26	49.41	49.41	49.75	49.26	459
July 23, 2026	48.65	48.51	48.51	48.65	48.37	13,491
July 22, 2026	48.85	48.58	48.58	48.92	48.58	809
July 21, 2026	48.9	48.83	48.83	48.91	48.52	9,578
July 20, 2026	48.63	48.67	48.67	48.85	48.63	81
July 17, 2026	48.34	49.19	49.19	49.19	48.34	157
July 16, 2026	47.88	48.72	48.72	48.72	47.75	48,253
July 15, 2026	47.76	47.75	47.75	48.1	47.7	31
July 14, 2026	47.7	47.85	47.85	48.05	47.7	6,275
July 13, 2026	47.49	47.7	47.7	47.87	47.49	146
July 10, 2026	47.88	47.35	47.35	47.88	47.35	55
July 09, 2026	47.34	47.61	47.61	47.61	47.33	49
July 08, 2026	48.17	47.67	47.67	48.4	47.67	261
July 07, 2026	47.86	48.46	48.46	48.46	47.86	259