Invesco US Treasury Bond 7-10 Year UCITS ETF (TREX.L) LSE

36.02

+0.09(+0.25%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.9835.9335.9335.9835.936,345
September 25, 202536.0235.935.936.0535.8915,119
September 24, 202536.1436.0536.0536.1436.0412,087
September 23, 202536.0836.0336.0336.0836.031,726
September 22, 202536.136.0336.0336.136.038,853
September 19, 202536.0636.0336.0336.136.031,477
September 18, 202536.2836.1136.1136.2836.0578,100
September 17, 202536.3836.2736.2736.3836.2614,508
September 16, 202536.3436.2636.2636.3436.23119,291
September 15, 202536.1436.2736.2736.2836.1415,890
September 12, 202536.2636.1636.1636.2736.169,344
September 11, 202536.2336.3336.3336.3336.214,610
September 10, 202536.5736.636.2136.636.5319,810
September 09, 202536.5936.5436.1536.6236.5323,128
September 08, 202536.5836.636.636.636.5131,493
September 05, 202536.4136.5836.5836.5836.35469
September 04, 202536.2536.2636.2636.3436.2429,127
September 03, 202535.9836.1836.1836.1835.9816,064
September 02, 202536.0136.0336.0336.0335.971,292
September 01, 202536.1536.0936.0936.236.093
August 29, 202536.1936.1136.1136.1936.13,248
August 28, 202536.1536.1536.1536.1536.12293
August 27, 202535.9336.0236.0236.0335.9313,558
August 26, 202535.9635.9935.9935.9935.944,915
August 22, 202535.7635.9835.9836.0535.761,867
August 21, 202535.8435.835.835.8435.795,326
August 20, 202535.8535.935.935.9235.8213,062
August 19, 202535.8235.8535.8535.8535.7320,025
August 18, 202535.8835.7435.7435.935.7453,630
August 15, 202535.8535.8535.8535.8935.8596
August 14, 202536.135.8935.8936.135.8913,056
August 13, 202535.9235.9535.9536.0135.9126,758
August 12, 202535.9135.8435.8435.9135.843
August 11, 202535.9435.8835.8835.9435.88276
August 08, 202535.9835.8435.8435.9835.843,625
August 07, 202535.9835.9935.9936.0135.9411,066
August 06, 202535.9835.9735.9735.9835.9443,164
August 05, 202535.9536.0536.0536.0535.953,208
August 04, 202535.8835.9135.9135.9935.884,823
August 01, 202535.5835.8935.8935.8935.4818,021
July 31, 202535.635.6235.6235.6335.5868,286
July 30, 202535.6235.5535.5535.8435.526,928
July 29, 202535.4235.5835.5835.5835.4212,658
July 28, 202535.4835.4435.4435.5335.435,889
July 25, 202535.4235.4235.4235.4235.429,225
July 24, 202535.4535.4635.4635.4735.4596
July 23, 202535.5535.5135.5135.5535.4946,957
July 22, 202535.2635.635.635.735.266,099
July 21, 202535.4435.5335.5335.5335.4437,953
July 18, 202535.3435.3735.3735.3735.3125,661
July 17, 202535.335.3235.3235.3235.31,213
July 16, 202535.2435.2335.2335.2835.1815,735
July 15, 202535.2635.1935.1935.3835.1936,941
July 14, 202535.7135.2935.2935.7134.9445,364
July 11, 202535.535.3535.3535.535.35913
July 10, 202535.5835.4335.4335.5835.438,988
July 09, 202535.435.4135.4135.4235.3517,183
July 08, 202535.3835.3335.3335.3835.292,634
July 07, 202535.5735.3835.3835.5735.3814,939
July 04, 202535.5835.5135.5135.5835.5119,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved