Invesco US Treasury Bond 7-10 Year UCITS ETF (TREX.L) LSE

36.29

-0.1075(-0.30%)

Updated at November 10 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.3836.436.436.4136.2814,488
November 06, 202536.1936.3536.3536.3536.179,460
November 05, 202536.2836.1536.1536.4436.152,677
November 04, 202536.3536.3236.3236.3536.29134,518
November 03, 202536.2836.2436.2436.3636.2326,448
October 31, 202536.4436.2636.2636.4436.2313,523
October 30, 202536.4536.2836.2836.4536.2123,332
October 29, 202536.5236.4936.4936.5336.497,946
October 28, 202536.5736.5336.5336.5736.4917,922
October 27, 202536.4436.4836.4836.4836.4236,323
October 24, 202536.536.4936.4936.536.495,549
October 23, 202536.636.5136.5136.636.516,389
October 22, 202536.6436.5736.5736.6436.5522,372
October 21, 202536.5536.636.636.636.5512,513
October 20, 202536.3636.4836.4836.4936.3644,091
October 17, 202536.0336.4736.4736.6336.0330,833
October 16, 202536.436.436.436.4336.3540,273
October 15, 202536.3936.4436.4436.4636.3911,667
October 14, 202536.436.3436.3436.4436.3420,427
October 13, 202536.2936.2636.2636.2936.2419
October 10, 202536.0736.2736.2736.2736.073,247
October 09, 202536.1136.0736.0736.1236.0612,184
October 08, 202536.1236.136.136.1336.16,195
October 07, 20253636.0936.0936.0935.9917,738
October 06, 202536.0936.0236.0236.0935.993,249
October 03, 202536.1136.1436.1436.2336.11137
October 02, 202536.0936.1436.1436.2136.093,971
October 01, 202535.9336.0936.0936.1735.932,312
September 30, 202536.0536.0536.0536.1236.057,654
September 29, 202536.0536.0236.0236.0535.9611,715
September 26, 202535.9835.9335.9335.9835.936,345
September 25, 202536.0235.935.936.0535.8915,119
September 24, 202536.1436.0536.0536.1436.0412,087
September 23, 202536.0836.0336.0336.0836.031,726
September 22, 202536.136.0336.0336.136.038,853
September 19, 202536.0636.0336.0336.136.031,477
September 18, 202536.2836.1136.1136.2836.0578,100
September 17, 202536.3836.2736.2736.3836.2614,508
September 16, 202536.3436.2636.2636.3436.23119,291
September 15, 202536.1436.2736.2736.2836.1415,890
September 12, 202536.2636.1636.1636.2736.169,344
September 11, 202536.2336.3336.3336.3336.214,610
September 10, 202536.5736.636.2136.636.5319,810
September 09, 202536.5936.5436.1536.6236.5323,128
September 08, 202536.5836.636.636.636.5131,493
September 05, 202536.4136.5836.5836.5836.35469
September 04, 202536.2536.2636.2636.3436.2429,127
September 03, 202535.9836.1836.1836.1835.9816,064
September 02, 202536.0136.0336.0336.0335.971,292
September 01, 202536.1536.0936.0936.236.093
August 29, 202536.1936.1136.1136.1936.13,248
August 28, 202536.1536.1536.1536.1536.12293
August 27, 202535.9336.0236.0236.0335.9313,558
August 26, 202535.9635.9935.9935.9935.944,915
August 22, 202535.7635.9835.9836.0535.761,867
August 21, 202535.8435.835.835.8435.795,326
August 20, 202535.8535.935.935.9235.8213,062
August 19, 202535.8235.8535.8535.8535.7320,025
August 18, 202535.8835.7435.7435.935.7453,630
August 15, 202535.8535.8535.8535.8935.8596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved