Invesco US Treasury Bond 7-10 Year UCITS ETF (TREX.L) LSE

36.37

-0.07(-0.19%)

Updated at December 05 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202536.4436.3736.3736.4736.3715,855
December 04, 202536.4936.4436.4436.5236.4431,203
December 03, 202536.5136.5136.5136.6636.497,369
December 02, 202536.4636.4636.4636.4836.4210,068
December 01, 202536.2836.4736.4736.6236.2838,417
November 28, 202536.4936.6136.6136.7736.4510,969
November 27, 20253736.6936.693736.654,675
November 26, 202536.6936.6436.6436.6936.616,146
November 25, 202536.5936.7136.7136.7136.5922,601
November 24, 202536.5136.5336.5336.5636.516,589
November 21, 202536.4836.536.536.536.4810,418
November 20, 202536.3336.4236.4236.4236.27228,969
November 19, 202536.3436.3536.3536.3536.325,301
November 18, 202536.1436.3136.3136.4436.1413,616
November 17, 202536.3236.3136.3136.3236.2520,148
November 14, 202536.336.2636.2636.3936.263,411
November 13, 202536.3936.3536.3536.4336.35463
November 12, 202536.3436.4136.4136.4236.349,292
November 11, 202536.2836.3936.3936.3936.281,764
November 10, 202536.2236.2936.2936.336.229,014
November 07, 202536.3836.436.436.4136.2814,488
November 06, 202536.1936.3536.3536.3536.179,460
November 05, 202536.2836.1536.1536.4436.152,677
November 04, 202536.3536.3236.3236.3536.29134,518
November 03, 202536.2836.2436.2436.3636.2326,448
October 31, 202536.4436.2636.2636.4436.2313,523
October 30, 202536.4536.2836.2836.4536.2123,332
October 29, 202536.5236.4936.4936.5336.497,946
October 28, 202536.5736.5336.5336.5736.4917,922
October 27, 202536.4436.4836.4836.4836.4236,323
October 24, 202536.536.4936.4936.536.495,549
October 23, 202536.636.5136.5136.636.516,389
October 22, 202536.6436.5736.5736.6436.5522,372
October 21, 202536.5536.636.636.636.5512,513
October 20, 202536.3636.4836.4836.4936.3644,091
October 17, 202536.0336.4736.4736.6336.0330,833
October 16, 202536.436.436.436.4336.3540,273
October 15, 202536.3936.4436.4436.4636.3911,667
October 14, 202536.436.3436.3436.4436.3420,427
October 13, 202536.2936.2636.2636.2936.2419
October 10, 202536.0736.2736.2736.2736.073,247
October 09, 202536.1136.0736.0736.1236.0612,184
October 08, 202536.1236.136.136.1336.16,195
October 07, 20253636.0936.0936.0935.9917,738
October 06, 202536.0936.0236.0236.0935.993,249
October 03, 202536.1136.1436.1436.2336.11137
October 02, 202536.0936.1436.1436.2136.093,971
October 01, 202535.9336.0936.0936.1735.932,312
September 30, 202536.0536.0536.0536.1236.057,654
September 29, 202536.0536.0236.0236.0535.9611,715
September 26, 202535.9835.9335.9335.9835.936,345
September 25, 202536.0235.935.936.0535.8915,119
September 24, 202536.1436.0536.0536.1436.0412,087
September 23, 202536.0836.0336.0336.0836.031,726
September 22, 202536.136.0336.0336.136.038,853
September 19, 202536.0636.0336.0336.136.031,477
September 18, 202536.2836.1136.1136.2836.0578,100
September 17, 202536.3836.2736.2736.3836.2614,508
September 16, 202536.3436.2636.2636.3436.23119,291
September 15, 202536.1436.2736.2736.2836.1415,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved