Trex Company, Inc. (TREX) NYSE

Currency In USD

TREX Historical Return

If you invested $1000 in Trex Company, Inc. (TREX) 10 years ago, it would be worth $4,414.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.61, while $1000 invested 1 year ago would be worth $839.97. This corresponds to total returns of 341.48%, -54.64%, -16%, respectively, with annualized returns of 16%, -14.62%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.97	46.4	46.4	47.57	46.26	1.48M
June 18, 2026	46.43	47.13	47.13	48.88	46.01	2.92M
June 17, 2026	46.64	45.45	45.45	48.52	45.35	2.03M
June 16, 2026	46.6	46.9	46.9	47.97	46.56	1.73M
June 15, 2026	46.95	46.37	46.37	47.91	46.33	2.27M
June 12, 2026	46.76	45.63	45.63	47.06	45.46	1.59M
June 11, 2026	43.43	46.34	46.34	46.42	42.97	2.32M
June 10, 2026	44.01	42.79	42.79	44.8	42.45	2.23M
June 09, 2026	42.22	44.41	44.41	44.6	42.04	3.33M
June 08, 2026	40.24	42.05	42.05	42.75	39.83	2.94M
June 05, 2026	39.66	39.65	39.65	40.7	39.19	1.43M
June 04, 2026	41.25	40.13	40.13	41.47	39.87	1.13M
June 03, 2026	41.06	40.56	40.56	41.19	40.23	1.68M
June 02, 2026	41.6	41.59	41.59	41.75	40.17	1.4M
June 01, 2026	41.53	41.56	41.56	41.58	40.19	1.21M
May 29, 2026	42.2	41.4	41.4	43.16	41.21	1.76M
May 28, 2026	41.27	42.39	42.39	42.59	40.71	1.48M
May 27, 2026	41.06	41.53	41.53	42.19	40.87	1.49M
May 26, 2026	39.43	40.42	40.42	40.61	39.19	1.8M
May 22, 2026	39	39.18	39.18	39.45	38.53	1.26M
May 21, 2026	37.76	38.87	38.87	39.01	36.79	1.38M
May 20, 2026	36.8	38.25	38.25	38.31	35.69	2.05M
May 19, 2026	38.1	36.24	36.24	38.3	36.13	2.31M
May 18, 2026	37.8	38.18	38.18	39.47	37.77	2.63M
May 15, 2026	38.03	37.44	37.44	38.47	36.96	1.9M
May 14, 2026	38.45	38.59	38.59	38.98	37.65	1.67M
May 13, 2026	38.54	37.98	37.98	38.89	37.42	1.79M
May 12, 2026	39.39	39.07	39.07	39.62	37.86	2.5M
May 11, 2026	39.6	39.5	39.5	40.97	39.14	2.52M
May 08, 2026	39.47	40.2	40.2	41.28	39.34	2.51M
May 07, 2026	43.76	39.19	39.19	44.45	39.12	4.31M
May 06, 2026	38.72	39.91	39.91	40.21	38.26	2.99M
May 05, 2026	36.96	37.59	37.59	37.73	36.48	2.07M
May 04, 2026	38.39	36.64	36.64	38.63	36.6	1.75M
May 01, 2026	39.31	38.79	38.79	39.62	38.5	1.73M
April 30, 2026	39.63	39.2	39.2	40.07	38.99	2.08M
April 29, 2026	40.86	39.63	39.63	41.1	39.21	1.57M
April 28, 2026	42.53	41.01	41.01	42.96	40.9	1.68M
April 27, 2026	42.1	42.45	42.45	43.04	41.78	1.08M
April 24, 2026	42.42	41.9	41.9	42.47	41.63	2M
April 23, 2026	41.88	42.37	42.37	43.16	41.88	1.41M
April 22, 2026	42.85	41.89	41.89	43	41.65	1.31M
April 21, 2026	43.61	42.18	42.18	44.21	41.87	1.79M
April 20, 2026	42.32	43.51	43.51	43.83	42.32	1.71M
April 17, 2026	42	42.77	42.77	43.62	41.88	1.65M
April 16, 2026	41.07	41.14	41.14	41.48	40.53	1.74M
April 15, 2026	41.23	40.87	40.87	41.29	40.43	2.39M
April 14, 2026	40.66	41.29	41.29	41.71	40.61	1.71M
April 13, 2026	38.36	40.5	40.5	40.52	38.34	1.65M
April 10, 2026	39.14	39.05	39.05	39.58	38.66	1.72M
April 09, 2026	36.9	39.24	39.24	39.54	36.68	1.83M
April 08, 2026	37.18	37.21	37.21	37.97	36.85	1.87M
April 07, 2026	35.7	35.45	35.45	36.04	35.12	1.95M
April 06, 2026	35.36	36.04	36.04	36.19	35.22	1.03M
April 02, 2026	35.71	35.56	35.56	37.44	35.25	1.63M
April 01, 2026	36.6	36.57	36.57	36.91	36.25	1.61M
March 31, 2026	36.16	36.42	36.42	37.57	35.45	1.43M
March 30, 2026	35.98	35.4	35.4	36.44	35.11	1.28M
March 27, 2026	36.44	35.54	35.54	36.49	35.45	1.45M
March 26, 2026	36.9	36.68	36.68	37.76	36.45	1.26M