64.68
+3.34(+5.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 61.82 | 64.68 | 64.68 | 65.85 | 61.25 | 2.96M |
| August 21, 2025 | 60.99 | 61.34 | 61.34 | 61.72 | 60.29 | 1.55M |
| August 20, 2025 | 61.79 | 61.72 | 61.72 | 63.02 | 61.11 | 2.15M |
| August 19, 2025 | 63.46 | 64.02 | 64.02 | 65.16 | 63.27 | 1.6M |
| August 18, 2025 | 63.19 | 62.89 | 62.89 | 63.19 | 62.06 | 1.39M |
| August 15, 2025 | 65.1 | 63.08 | 63.08 | 65.21 | 62.93 | 1.36M |
| August 14, 2025 | 63.67 | 65 | 65 | 65.21 | 63.58 | 2.19M |
| August 13, 2025 | 61.55 | 65.83 | 65.83 | 65.83 | 61.55 | 2.25M |
| August 12, 2025 | 59.14 | 61.12 | 61.12 | 61.31 | 57.84 | 1.55M |
| August 11, 2025 | 59.76 | 58.67 | 58.67 | 60.12 | 58.48 | 2.22M |
| August 08, 2025 | 61.6 | 59.78 | 59.78 | 62.24 | 59.61 | 1.55M |
| August 07, 2025 | 61.91 | 61.46 | 61.46 | 62.63 | 60.89 | 1.55M |
| August 06, 2025 | 65.58 | 61.13 | 61.13 | 66 | 61.06 | 2.5M |
| August 05, 2025 | 63.02 | 65.76 | 65.76 | 66.36 | 62.39 | 3.18M |
| August 04, 2025 | 63.5 | 64.3 | 64.3 | 64.66 | 62.88 | 1.5M |
| August 01, 2025 | 63.4 | 63.42 | 63.42 | 64.04 | 62.22 | 1.53M |
| July 31, 2025 | 65.69 | 64.24 | 64.24 | 66.15 | 63.91 | 1.31M |
| July 30, 2025 | 67.26 | 66.23 | 66.23 | 67.89 | 65.19 | 1.24M |
| July 29, 2025 | 67.62 | 67.18 | 67.18 | 68.24 | 66.78 | 1.29M |
| July 28, 2025 | 68.63 | 67.49 | 67.49 | 68.78 | 67.44 | 1.66M |
| July 25, 2025 | 68.49 | 68.49 | 68.49 | 68.63 | 67 | 1.12M |
| July 24, 2025 | 67.2 | 67.84 | 67.84 | 68.32 | 66.71 | 1.19M |
| July 23, 2025 | 67.18 | 67.47 | 67.47 | 67.81 | 66.74 | 1.47M |
| July 22, 2025 | 62.67 | 66.25 | 66.25 | 66.52 | 62.67 | 2.01M |
| July 21, 2025 | 62.97 | 62.09 | 62.09 | 63.78 | 62.04 | 1.03M |
| July 18, 2025 | 62.8 | 61.82 | 61.82 | 63 | 61.04 | 1.04M |
| July 17, 2025 | 61.5 | 62.15 | 62.15 | 62.78 | 61.29 | 947,100 |
| July 16, 2025 | 61.26 | 61.21 | 61.21 | 61.9 | 59.92 | 1.46M |
| July 15, 2025 | 63.56 | 60.88 | 60.88 | 63.83 | 60.83 | 1.83M |
| July 14, 2025 | 63.6 | 62.67 | 62.67 | 64.23 | 62.33 | 1.63M |
| July 11, 2025 | 62.95 | 63.89 | 63.89 | 64.08 | 62.94 | 1.65M |
| July 10, 2025 | 62.1 | 64.11 | 64.11 | 64.89 | 61.59 | 2.37M |
| July 09, 2025 | 59.06 | 60.26 | 60.26 | 60.4 | 58.59 | 1.82M |
| July 08, 2025 | 57.82 | 58.62 | 58.62 | 59.71 | 56.9 | 2.15M |
| July 07, 2025 | 58.48 | 57.68 | 57.68 | 58.83 | 57.06 | 1.43M |
| July 03, 2025 | 59.41 | 58.94 | 58.94 | 60.02 | 58.54 | 1.16M |
| July 02, 2025 | 57.99 | 59.29 | 59.29 | 59.58 | 57.68 | 2.03M |
| July 01, 2025 | 54.04 | 57.68 | 57.68 | 58.71 | 54.04 | 2.53M |
| June 30, 2025 | 55.01 | 54.38 | 54.38 | 55.01 | 54.08 | 1.27M |
| June 27, 2025 | 54.17 | 54.88 | 54.88 | 55.47 | 54.03 | 4.72M |
| June 26, 2025 | 55.6 | 53.56 | 53.56 | 55.82 | 53.49 | 3.36M |
| June 25, 2025 | 55.86 | 55.31 | 55.31 | 56.01 | 54.67 | 1.52M |
| June 24, 2025 | 55.83 | 55.85 | 55.85 | 56.57 | 55.03 | 1.43M |
| June 23, 2025 | 53.2 | 55.24 | 55.24 | 55.43 | 52.68 | 2.06M |
| June 20, 2025 | 53.18 | 53.79 | 53.79 | 54.37 | 52.63 | 3.23M |
| June 18, 2025 | 53.3 | 52.6 | 52.6 | 54 | 52.38 | 2.1M |
| June 17, 2025 | 54.55 | 53.47 | 53.47 | 55.34 | 53.42 | 1.12M |
| June 16, 2025 | 56.31 | 55.56 | 55.56 | 56.6 | 54.71 | 1.36M |
| June 13, 2025 | 55.89 | 55.35 | 55.35 | 56.4 | 54.88 | 933,503 |
| June 12, 2025 | 56.05 | 57.09 | 57.09 | 57.16 | 55.28 | 919,412 |
| June 11, 2025 | 58.85 | 56.73 | 56.73 | 58.97 | 56.5 | 1.58M |
| June 10, 2025 | 57.74 | 58.16 | 58.16 | 58.52 | 56.81 | 1.89M |
| June 09, 2025 | 57.4 | 57.08 | 57.08 | 57.74 | 56.82 | 1.49M |
| June 06, 2025 | 57.55 | 56.65 | 56.65 | 57.62 | 56.4 | 1.13M |
| June 05, 2025 | 56.47 | 56.59 | 56.59 | 57.31 | 55.68 | 1.01M |
| June 04, 2025 | 55.94 | 56.61 | 56.61 | 56.91 | 55.41 | 1.2M |
| June 03, 2025 | 53.73 | 55.48 | 55.48 | 55.53 | 53.54 | 1.34M |
| June 02, 2025 | 55.31 | 53.57 | 53.57 | 55.51 | 52.82 | 2.32M |
| May 30, 2025 | 56 | 55.87 | 55.87 | 56.14 | 55.29 | 1.25M |
| May 29, 2025 | 56.76 | 56.42 | 56.42 | 56.92 | 55.69 | 1.19M |