Trex Company, Inc. (TREX) NYSE

Currency In USD

TREX Historical Return

If you invested $1000 in Trex Company, Inc. (TREX) 10 years ago, it would be worth $3,401.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.34, while $1000 invested 1 year ago would be worth $1,664.13. This corresponds to total returns of 240.19%, -57.57%, 66.41%, respectively, with annualized returns of 13.02%, -15.75%, 66.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.3	54.28	54.28	55.5	53.62	1.85M
November 10, 2026	57.31	54.45	54.45	58	54.02	3.97M
November 09, 2026	56	58.74	58.74	59.64	56	2.51M
November 06, 2026	55.54	54.74	54.74	56.58	54.74	2.43M
November 05, 2026	58.91	56.01	56.01	60.21	55.91	4.96M
November 04, 2026	53.95	57.15	57.15	58.7	53.26	5.72M
November 03, 2026	50.95	50	50	51.35	49.52	4.87M
November 02, 2026	52	50.54	50.54	52.38	50.27	2.73M
October 30, 2026	50.67	51.14	51.14	51.75	50.56	1.85M
October 29, 2026	49.69	50.85	50.85	51.12	49.36	1.35M
October 28, 2026	50.13	49.54	49.54	50.54	49.09	1.45M
October 27, 2026	49.66	49.85	49.85	50.09	48.67	1.93M
October 26, 2026	50.38	49.57	49.57	50.39	49.5	1.38M
October 23, 2026	50.69	50.38	50.38	50.8	49.12	1.57M
October 22, 2026	48.54	51.07	51.07	51.1	48.54	2.22M
October 21, 2026	48.98	48.83	48.83	49.53	48.31	1.89M
October 20, 2026	47.48	48.79	48.79	49.18	46.99	3.63M
October 19, 2026	45.92	46.49	46.49	46.89	45.44	1.4M
October 16, 2026	46.07	45.73	45.73	47.29	45.4	1.22M
October 15, 2026	44.73	46.21	46.21	46.56	44.73	1.77M
October 14, 2026	44.49	44.37	44.37	44.84	44.04	1.12M
October 13, 2026	44.9	45.05	45.05	45.54	44.23	1.01M
October 12, 2026	44.35	44.48	44.48	45.02	44.18	1.25M
October 09, 2026	44.19	44.78	44.78	44.96	43.69	1.37M
October 08, 2026	44.22	44.44	44.44	45.12	43.87	1.69M
October 07, 2026	43.97	43.82	43.82	44.08	43.06	1.31M
October 06, 2026	44.49	44.86	44.86	45.5	44.25	1.18M
October 05, 2026	43.26	44.21	44.21	44.92	42.93	1.63M
October 02, 2026	44.5	43.56	43.56	44.96	43.24	1.56M
October 01, 2026	43.34	43.5	43.5	43.93	42.1	1.96M
September 30, 2026	44.31	43.56	43.56	44.52	43.46	1.33M
September 29, 2026	44.72	44.06	44.06	45.13	43.39	1.56M
September 28, 2026	44.56	44.44	44.44	45.13	43.52	2.05M
September 25, 2026	43.27	44.79	44.79	44.97	42.76	2.01M
September 24, 2026	43.41	43.22	43.22	44.16	42.86	1.36M
September 23, 2026	43.64	43.62	43.62	44.57	43.44	1.1M
September 22, 2026	43.72	44.13	44.13	44.52	43.44	1.64M
September 21, 2026	43.12	42.9	42.9	43.42	42.51	1.24M
September 18, 2026	43.09	42.69	42.69	43.44	42.59	2.28M
September 17, 2026	44.3	43.41	43.41	44.67	43.15	1.09M
September 16, 2026	43.49	43.11	43.11	43.74	42.25	2.55M
September 15, 2026	43.73	43.63	43.63	43.93	43.02	1.19M
September 11, 2026	44.38	44.95	44.95	45.13	43.67	1.63M
September 10, 2026	44.7	43.67	43.67	44.87	43.22	1.67M
September 09, 2026	45.36	45.5	45.5	45.77	44.91	1.82M
September 08, 2026	45.87	45.78	45.78	46.4	45.51	2.18M
September 04, 2026	43.52	45.63	45.63	45.71	43.44	923,065
September 03, 2026	44.01	43.69	43.69	44.64	42.73	799,560
September 02, 2026	43.5	43.73	43.73	43.98	42.74	1.37M
September 01, 2026	44.99	43.34	43.34	45.28	43.26	1.82M
August 31, 2026	45.29	45.58	45.58	45.69	44.74	1.17M
August 28, 2026	46.26	45.77	45.77	47.29	44.84	1.14M
August 27, 2026	46.48	46.07	46.07	46.75	45.87	938,995
August 26, 2026	47.18	46.68	46.68	47.54	46.5	872,692
August 25, 2026	47.81	46.84	46.84	48	46.49	1.35M
August 24, 2026	47.12	47.27	47.27	47.96	46.49	1.37M
August 21, 2026	47.54	46.83	46.83	47.77	46.72	1M
August 20, 2026	47.19	47.3	47.3	47.69	46.04	1.13M
August 19, 2026	48.51	48.29	48.29	49.65	48	1.26M
August 18, 2026	48.46	47.73	47.73	49	47.6	1.27M