Trex Company, Inc. (TREX) NYSE

Currency In USD

TREX Historical Return

If you invested $1000 in Trex Company, Inc. (TREX) 10 years ago, it would be worth $3,074.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.49, while $1000 invested 1 year ago would be worth $724.03. This corresponds to total returns of 207.49%, -57.15%, -27.6%, respectively, with annualized returns of 11.88%, -15.59%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.54	46.83	46.83	47.77	46.72	1M
August 20, 2026	47.19	47.3	47.3	47.69	46.04	1.13M
August 19, 2026	48.51	48.29	48.29	49.65	48	1.26M
August 18, 2026	48.46	47.73	47.73	49	47.6	1.27M
August 17, 2026	49.18	48.75	48.75	49.47	47.96	1.22M
August 14, 2026	49.92	49.63	49.63	50.25	49.22	1.15M
August 13, 2026	50.01	50.08	50.08	50.96	49.17	2.17M
August 12, 2026	49.84	49.53	49.53	50.15	48.38	1.55M
August 11, 2026	48.86	49.74	49.74	50.04	48.25	1.65M
August 10, 2026	49.13	48.17	48.17	49.13	47.57	1.64M
August 07, 2026	48.64	49.17	49.17	50.62	48.14	2M
August 06, 2026	49.4	48.43	48.43	49.7	47.89	1.96M
August 05, 2026	46.91	49.57	49.57	50.19	46.57	4.5M
August 04, 2026	45.26	47.02	47.02	48.39	43.78	4.54M
August 03, 2026	44.02	44.83	44.83	45.51	43.98	2.75M
July 31, 2026	44.09	43.36	43.36	44.58	42.71	1.87M
July 30, 2026	43.26	43.93	43.93	44.08	42.39	2.52M
July 29, 2026	43.17	42.39	42.39	44.07	41.77	2.61M
July 28, 2026	44.76	44.02	44.02	45.72	43.61	2.67M
July 27, 2026	44.08	44	44	44.76	43.01	1.97M
July 23, 2026	42.44	42.38	42.38	42.92	41.7	1.8M
July 22, 2026	43.03	42.79	42.79	43.57	42.65	1.48M
July 21, 2026	43.23	42.91	42.91	43.31	41.95	2.21M
July 20, 2026	45.36	43.18	43.18	45.36	42.82	1.67M
July 17, 2026	45.15	45.13	45.13	46.5	44.66	1.64M
July 16, 2026	43.64	45.81	45.81	45.87	43.02	2.87M
July 15, 2026	44.03	43.62	43.62	45.53	43.31	3.64M
July 14, 2026	48.38	44.17	44.17	48.83	43.36	4.56M
July 13, 2026	47.19	45.9	45.9	47.57	45.55	1.4M
July 10, 2026	47.27	47.16	47.16	48.06	46.96	1.33M
July 09, 2026	46.61	46.76	46.76	47.28	45.89	1.39M
July 08, 2026	45.97	45.83	45.83	46.57	44.91	1.83M
July 07, 2026	47.89	47.11	47.11	48.46	46.57	1.34M
July 06, 2026	48.63	48.3	48.3	48.73	46.97	1.09M
July 02, 2026	48.94	48.47	48.47	49.7	47.64	1.26M
July 01, 2026	49.55	48.69	48.69	49.72	48.28	1.32M
June 30, 2026	50.19	50.04	50.04	50.34	48.66	1.94M
June 29, 2026	49.22	49.69	49.69	49.84	48.04	2.15M
June 26, 2026	49.23	49.72	49.72	50.1	48.81	2.22M
June 25, 2026	49.41	49.98	49.98	50.2	48.52	1.75M
June 24, 2026	46.12	48.88	48.88	49.37	45.2	2.29M
June 23, 2026	45.95	45.34	45.34	46.56	45.22	1.69M
June 22, 2026	46.97	46.4	46.4	47.57	46.26	1.48M
June 18, 2026	46.43	47.13	47.13	48.88	46.01	2.92M
June 17, 2026	46.64	45.45	45.45	48.52	45.35	2.03M
June 16, 2026	46.6	46.9	46.9	47.97	46.56	1.73M
June 15, 2026	46.95	46.37	46.37	47.91	46.33	2.27M
June 12, 2026	46.76	45.63	45.63	47.06	45.46	1.59M
June 11, 2026	43.43	46.34	46.34	46.42	42.97	2.32M
June 10, 2026	44.01	42.79	42.79	44.8	42.45	2.23M
June 09, 2026	42.22	44.41	44.41	44.6	42.04	3.33M
June 08, 2026	40.24	42.05	42.05	42.75	39.83	2.94M
June 05, 2026	39.66	39.65	39.65	40.7	39.19	1.43M
June 04, 2026	41.25	40.13	40.13	41.47	39.87	1.13M
June 03, 2026	41.06	40.56	40.56	41.19	40.23	1.68M
June 02, 2026	41.6	41.59	41.59	41.75	40.17	1.4M
June 01, 2026	41.53	41.56	41.56	41.58	40.19	1.21M
May 29, 2026	42.2	41.4	41.4	43.16	41.21	1.76M
May 28, 2026	41.27	42.39	42.39	42.59	40.71	1.48M
May 27, 2026	41.06	41.53	41.53	42.19	40.87	1.49M