TRF Limited (TRF.NS) NSE

297.95

+6.05(+2.07%)

Updated at December 31 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025295.95297.95297.95305294.3529,110
December 30, 2025296.55291.9291.9297.729015,250
December 29, 2025298.25296.6296.6302.629515,618
December 26, 2025303.15297.45297.45310.429551,402
December 24, 2025310.6304.25304.25316303.1539,352
December 23, 2025311.45306306316303.141,519
December 22, 2025306.2306.85306.85314304.533,974
December 19, 2025304.45305.2305.2315.9299.05101,425
December 18, 2025303302.8302.8309.2298.156,713
December 17, 2025312.05304.65304.65312.6302.258,315
December 16, 2025319311.35311.353203104,741
December 15, 2025300320.4320.432830053,865
December 12, 2025300.45302.25302.25304.4294.0538,299
December 11, 2025299.9296.55296.55299.9291.54,271
December 10, 2025292.05295.9295.9302.95290.68,934
December 09, 2025282290.15290.15292272.2514,663
December 08, 2025294.95282282297.35276.8526,524
December 05, 2025305292.25292.25305.4290.0516,273
December 04, 2025306.15301.7301.7306.353013,977
December 03, 2025311.6304.95304.95312.4300.3515,308
December 02, 2025310.2311.1311.1320.43089,490
December 01, 2025310.5312.45312.45317306.78,023
November 28, 2025315.55309.9309.9315.55306.653,401
November 27, 2025310308.15308.15314.8306.511,068
November 26, 2025306.4311.3311.3316.75306.45,058
November 25, 2025305306.4306.4310.953056,165
November 24, 2025313.35309.35309.353153085,799
November 21, 2025316.5313.35313.35316.753109,345
November 19, 2025320.1320.35320.35325317.17,572
November 18, 2025321.2323.5323.5332.95321.25,676
November 17, 2025324323.75323.75329322.558,161
November 14, 2025317.5321.8321.8325317.513,703
November 13, 2025319.95315.7315.7329312.6518,932
November 12, 2025310316.8316.83183106,118
November 11, 2025311.9308.6308.6312.95306.8511,376
November 10, 2025312.25311.2311.2317.731013,042
November 07, 2025318.05312.25312.25318.05307.0521,030
November 06, 2025331.75314.55314.55331.75310.5538,890
November 04, 2025327.7330.15330.15332326.19,051
November 03, 2025328327.7327.7331.732518,272
October 31, 2025328325.5325.5332.45321.917,962
October 30, 2025331.25327.7327.7334.8325.118,016
October 29, 2025330331.25331.2534033024,994
October 28, 2025342.75328.3328.3346.6320.668,100
October 27, 2025339.75342.75342.75349.9337.0530,089
October 24, 2025342.8336.4336.4342.8533514,451
October 23, 2025343.05339.9339.9349.6533821,587
October 21, 2025336.95340.8340.8343332.18,754
October 20, 2025338.8334.85334.85343.053349,263
October 17, 2025340.75337.9337.9340.75333.957,871
October 16, 2025339.5337.7337.7344335.7524,407
October 15, 2025334.95336.3336.3338332.113,923
October 14, 2025340.8332.1332.1344.9330.142,738
October 13, 2025345338.1338.1349.2533649,629
October 10, 2025353349.6349.6359.6534823,529
October 09, 2025356353.1353.1364.2350.836,450
October 08, 2025365356.55356.55371.2535536,080
October 07, 2025370.4365.95365.95387.8363.0544,644
October 06, 2025377.35367.5367.5384.4361.940,671
October 03, 2025349.9380.65380.65404.9349.9378,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved