TRF Limited (TRF.NS) NSE

233.86

+7.92(+3.51%)

Updated at June 02 03:30PM

Currency In INR

TRF.NS Historical Return

If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹750.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,192.78, while ₹1000 invested 1 year ago would be worth ₹631.88. This corresponds to total returns of -25%, 119.28%, -36.81%, respectively, with annualized returns of -2.83%, 16.99%, -36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026234.65225.94225.94244.95224.119,725
May 29, 2026240.65238.7238.7242.45234.83,909
May 27, 2026233.3240.65240.65243.7233.257,226
May 26, 2026244.15236.7236.7245.0523514,411
May 25, 2026234.85243.15243.15245.9234.8517,434
May 22, 2026233.65234.85234.85236232.12,717
May 21, 2026234.45232.7232.7239.852325,977
May 20, 2026232.7234.45234.45237.623110,546
May 19, 2026228.05235235237227.5514,250
May 18, 2026241.3229.85229.85241.3228.1535,147
May 15, 2026242.25237.35237.35248235.4545,532
May 14, 2026243.25240.2240.2253.5237.5526,887
May 13, 2026246.85243.1243.1248.7523865,896
May 12, 2026270.3259.55259.55277.225824,815
May 11, 2026271.2272.35272.35283.45266.0513,734
May 08, 2026272.6272.05272.05277269.15,995
May 07, 2026278.3272.2272.2278.4527114,305
May 06, 2026274.5278.4278.4283.7268.8519,165
May 05, 2026267.75270.65270.652722667,162
May 04, 2026264272.55272.55276261.1512,688
April 30, 2026263.79263.97263.97268.55261.548,707
April 29, 2026266264.58264.58273.37262.1119,193
April 28, 2026268.57269.68269.68274.7226426,590
April 27, 2026264.8269.61269.61272262.2617,977
April 24, 2026268.25264.58264.58277261.718,339
April 23, 2026266265.12265.12272.29264.118,449
April 22, 2026272.94271.13271.13272.94266.2724,044
April 21, 2026276.31272.94272.94276.31270.98,539
April 20, 2026271.5270.89270.89273.526410,753
April 17, 2026265.92269.89269.89271.96265.5115,521
April 16, 2026272.2264.52264.52274.49261.113,161
April 15, 2026257.5266.8266.8270.9257.535,028
April 13, 2026245.1256.31256.31257.65245.0112,990
April 10, 2026249.3255.24255.24259.7249.310,815
April 09, 2026254.9249.26249.26259248.515,966
April 08, 2026254255.35255.3526025024,185
April 07, 2026245244.71244.71248.9243.128,114
April 06, 2026242.5246.2246.2248236.514,105
April 02, 2026228.6236.7236.7238223.0317,555
April 01, 2026224232.06232.06233.8922415,936
March 30, 2026231217.05217.0523121622,225
March 27, 2026230.9231.95231.95236225.5570,085
March 25, 2026220.4229.8229.8240218.191,775
March 24, 2026230217.1217.1230.3215.536,942
March 23, 2026230.3224.2224.2240220.371,591
March 20, 2026-1-1230.45-1-10
March 19, 2026238226.5226.5238222.2559,706
March 18, 2026228.5238.8238.8241228.0547,658
March 17, 2026225227.6227.6233.8522553,241
March 16, 2026222.5224.05224.05232.2522067,327
March 13, 2026233229229235.222539,878
March 12, 2026237.45233.2233.2241.6522026,788
March 11, 2026231.95237.35237.35240.3231.9510,624
March 10, 2026243232.1232.1243228.0521,044
March 09, 2026233.4233.65233.6524222210,747
March 06, 2026236237.1237.1242.35235.48,181
March 05, 2026242.523923924923518,692
March 04, 2026-1-1234.95-1-10
March 02, 2026262244.8244.8266.8232.0548,639
February 27, 2026275265.6265.6278.052635,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved