TRF Limited (TRF.NS) NSE

Currency In INR

AD

TRF.NS Historical Return

If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹731.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,957.73, while ₹1000 invested 1 year ago would be worth ₹611.87. This corresponds to total returns of -26.85%, 95.77%, -38.81%, respectively, with annualized returns of -3.08%, 14.37%, -38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026236.63233.8233.8241.5229.8910,942
June 18, 2026233.14236.55236.55238231.816,670
June 17, 2026232233.14233.14237.83225.8919,111
June 16, 2026237.81233.66233.66238.9923214,177
June 15, 2026228235.01235.01237.95227.5920,521
June 12, 2026227227.79227.79230.83220.6314,202
June 11, 2026221.24222.39222.39229.82208,418
June 10, 2026220.35222.35222.35227.69220.357,200
June 09, 2026226.9226.66226.66229.62221.1115,365
June 08, 2026228218.8218.8233.7216.3525,381
June 05, 2026231.14228.88228.88235227.858,464
June 04, 2026236.53231.14231.14236.64230.36,346
June 03, 2026234.19232.49232.49234.19230.463,768
June 02, 2026225233.86233.86237223.896,979
June 01, 2026234.65225.94225.94244.95224.119,725
May 29, 2026240.65238.7238.7242.45234.83,909
May 27, 2026233.3240.65240.65243.7233.257,226
May 26, 2026244.15236.7236.7245.0523514,411
May 25, 2026234.85243.15243.15245.9234.8517,434
May 22, 2026233.65234.85234.85236232.12,717
May 21, 2026234.45232.7232.7239.852325,977
May 20, 2026232.7234.45234.45237.623110,546
May 19, 2026228.05235235237227.5514,250
May 18, 2026241.3229.85229.85241.3228.1535,147
May 15, 2026242.25237.35237.35248235.4545,532
May 14, 2026243.25240.2240.2253.5237.5526,887
May 13, 2026246.85243.1243.1248.7523865,896
May 12, 2026270.3259.55259.55277.225824,815
May 11, 2026271.2272.35272.35283.45266.0513,734
May 08, 2026272.6272.05272.05277269.15,995
May 07, 2026278.3272.2272.2278.4527114,305
May 06, 2026274.5278.4278.4283.7268.8519,165
May 05, 2026267.75270.65270.652722667,162
May 04, 2026264272.55272.55276261.1512,688
April 30, 2026263.79263.97263.97268.55261.548,707
April 29, 2026266264.58264.58273.37262.1119,193
April 28, 2026268.57269.68269.68274.7226426,590
April 27, 2026264.8269.61269.61272262.2617,977
April 24, 2026268.25264.58264.58277261.718,339
April 23, 2026266265.12265.12272.29264.118,449
April 22, 2026272.94271.13271.13272.94266.2724,044
April 21, 2026276.31272.94272.94276.31270.98,539
April 20, 2026271.5270.89270.89273.526410,753
April 17, 2026265.92269.89269.89271.96265.5115,521
April 16, 2026272.2264.52264.52274.49261.113,161
April 15, 2026257.5266.8266.8270.9257.535,028
April 13, 2026245.1256.31256.31257.65245.0112,990
April 10, 2026249.3255.24255.24259.7249.310,815
April 09, 2026254.9249.26249.26259248.515,966
April 08, 2026254255.35255.3526025024,185
April 07, 2026245244.71244.71248.9243.128,114
April 06, 2026242.5246.2246.2248236.514,105
April 02, 2026228.6236.7236.7238223.0317,555
April 01, 2026224232.06232.06233.8922415,936
March 30, 2026231217.05217.0523121622,225
March 27, 2026230.9231.95231.95236225.5570,085
March 25, 2026220.4229.8229.8240218.191,775
March 24, 2026230217.1217.1230.3215.536,942
March 23, 2026230.3224.2224.2240220.371,591
March 20, 2026-1-1230.45-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved