If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹696.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,422.03, while ₹1000 invested 1 year ago would be worth ₹553.55. This corresponds to total returns of -30.37%, 42.2%, -44.65%, respectively, with annualized returns of -3.55%, 7.29%, -44.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 207.75 | 197.82 | 197.82 | 209 | 196.55 | 18,651 |
| September 29, 2026 | 210.07 | 202.9 | 202.9 | 210.73 | 202 | 24,291 |
| September 28, 2026 | 214.58 | 207.55 | 207.55 | 219.85 | 206.72 | 34,497 |
| September 25, 2026 | 215 | 215.65 | 215.65 | 216.5 | 212.2 | 8,364 |
| September 24, 2026 | 217.4 | 215.13 | 215.13 | 219 | 212.3 | 11,662 |
| September 23, 2026 | 215 | 216.31 | 216.31 | 221.4 | 214 | 9,874 |
| September 22, 2026 | 217 | 216.06 | 216.06 | 219.01 | 215.15 | 4,526 |
| September 21, 2026 | 215 | 216.43 | 216.43 | 219.5 | 214.01 | 8,163 |
| September 18, 2026 | 221.7 | 215.25 | 215.25 | 223.7 | 214 | 8,388 |
| September 17, 2026 | 215.34 | 219.49 | 219.49 | 226.71 | 213 | 19,157 |
| September 16, 2026 | 214.3 | 213.97 | 213.97 | 223 | 210.2 | 13,547 |
| September 15, 2026 | 224.5 | 213 | 213 | 234.99 | 210 | 42,549 |
| September 11, 2026 | 221 | 222.05 | 222.05 | 223 | 218.6 | 12,446 |
| September 10, 2026 | 229.4 | 220.8 | 220.8 | 232 | 218.35 | 27,500 |
| September 09, 2026 | 231.21 | 228.79 | 228.79 | 232.39 | 227 | 3,357 |
| September 08, 2026 | 238 | 230.98 | 230.98 | 238 | 230.42 | 6,386 |
| September 07, 2026 | 231.7 | 235.13 | 235.13 | 235.99 | 230 | 14,703 |
| September 04, 2026 | 231.9 | 231.59 | 231.59 | 232 | 229.13 | 4,712 |
| September 03, 2026 | 225.9 | 230.03 | 230.03 | 231.98 | 223.01 | 12,019 |
| September 02, 2026 | 226.04 | 223.64 | 223.64 | 226.04 | 222 | 3,826 |
| September 01, 2026 | 227.56 | 224.18 | 224.18 | 227.56 | 221.23 | 10,517 |
| August 31, 2026 | 229.6 | 227.55 | 227.55 | 230.79 | 226.14 | 7,573 |
| August 28, 2026 | 230.83 | 229.48 | 229.48 | 231.67 | 228 | 4,999 |
| August 27, 2026 | 231.66 | 229.22 | 229.22 | 231.99 | 229 | 5,043 |
| August 26, 2026 | 230.63 | 229.94 | 229.94 | 232.98 | 229.76 | 5,042 |
| August 25, 2026 | 233.75 | 231.7 | 231.7 | 233.75 | 228.7 | 7,666 |
| August 24, 2026 | 230.41 | 229.99 | 229.99 | 230.96 | 226.81 | 12,001 |
| August 21, 2026 | 231.42 | 230.41 | 230.41 | 232.39 | 229.5 | 7,789 |
| August 20, 2026 | 229.19 | 231.15 | 231.15 | 233 | 229.14 | 8,528 |
| August 19, 2026 | 233.27 | 229.05 | 229.05 | 233.27 | 228.18 | 7,695 |
| August 18, 2026 | 230.58 | 231.11 | 231.11 | 233.27 | 228.01 | 11,809 |
| August 17, 2026 | 229 | 230.57 | 230.57 | 232.78 | 226.5 | 8,926 |
| August 14, 2026 | 232.19 | 230.71 | 230.71 | 234.49 | 229.55 | 13,964 |
| August 13, 2026 | 231.47 | 232.19 | 232.19 | 233.83 | 230.02 | 8,954 |
| August 12, 2026 | 236.54 | 230.15 | 230.15 | 236.54 | 228.17 | 21,695 |
| August 11, 2026 | 234.55 | 235.52 | 235.52 | 237.5 | 231.73 | 8,457 |
| August 10, 2026 | 233.42 | 234.55 | 234.55 | 237.82 | 232.87 | 24,458 |
| August 07, 2026 | 233.74 | 232.79 | 232.79 | 235.74 | 231.01 | 39,604 |
| August 06, 2026 | 230.5 | 232.41 | 232.41 | 235.38 | 228.01 | 36,798 |
| August 05, 2026 | 228.44 | 229.38 | 229.38 | 230.61 | 227.51 | 12,979 |
| August 04, 2026 | 229.31 | 228.44 | 228.44 | 230.7 | 225.55 | 37,347 |
| August 03, 2026 | 226 | 228.56 | 228.56 | 233.99 | 226 | 86,889 |
| July 31, 2026 | 231.95 | 225.93 | 225.93 | 231.95 | 224.49 | 30,979 |
| July 30, 2026 | 229.25 | 225.5 | 225.5 | 233.59 | 224.38 | 28,930 |
| July 29, 2026 | 229.49 | 230.36 | 230.36 | 232.5 | 229.22 | 8,624 |
| July 28, 2026 | 233.84 | 227.8 | 227.8 | 236.7 | 227 | 39,745 |
| July 27, 2026 | 236.7 | 232.67 | 232.67 | 239.69 | 231.01 | 75,520 |
| July 23, 2026 | 231.43 | 232.52 | 232.52 | 238.9 | 230.92 | 31,925 |
| July 22, 2026 | 245 | 233.1 | 233.1 | 248.75 | 232 | 58,506 |
| July 21, 2026 | 247 | 245.1 | 245.1 | 247 | 241.82 | 12,077 |
| July 20, 2026 | 246.2 | 243.36 | 243.36 | 249.89 | 239 | 20,164 |
| July 17, 2026 | 256 | 241.77 | 241.77 | 257 | 240.6 | 18,738 |
| July 16, 2026 | 257.55 | 252.26 | 252.26 | 259.44 | 248.18 | 65,636 |
| July 15, 2026 | 254.11 | 255.39 | 255.39 | 259 | 253.82 | 42,385 |
| July 14, 2026 | 241 | 252.43 | 252.43 | 276.3 | 236 | 186,458 |
| July 13, 2026 | 233.5 | 240.63 | 240.63 | 242.25 | 233 | 50,747 |
| July 10, 2026 | 234.35 | 234.98 | 234.98 | 241.85 | 230.11 | 37,288 |
| July 09, 2026 | 228.02 | 233.19 | 233.19 | 234.7 | 225.75 | 26,084 |
| July 08, 2026 | 235 | 226.07 | 226.07 | 239.39 | 225 | 17,678 |
| July 07, 2026 | 233.84 | 234.04 | 234.04 | 240.49 | 233 | 10,540 |