TRF Limited (TRF.NS) NSE

Currency In INR

AD

TRF.NS Historical Return

If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹879.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,496.12, while ₹1000 invested 1 year ago would be worth ₹651.19. This corresponds to total returns of -12.03%, 49.61%, -34.88%, respectively, with annualized returns of -1.27%, 8.39%, -34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026203.35202.65202.65203.99201.681,415
November 08, 2026201201.67201.67209.92003,487
November 06, 2026203.15200.79200.79204.52197.666,834
November 05, 2026204.9204.87204.87207.59201.2112,542
November 04, 2026200.5199.12199.12202.51197.257,028
November 03, 2026198.54196.79196.79207.53195.69,890
November 02, 2026198.5198.38198.38201.01194.817,197
October 30, 2026201.83195.33195.33201.83194.46,231
October 29, 2026202200.46200.46204.95198.27,067
October 28, 2026200.51200.67200.67204.4520012,707
October 27, 2026206200.49200.49210.4920019,101
October 26, 2026198207.16207.16207.79194.0119,186
October 23, 2026209.15197.86197.86209.1519616,014
October 22, 2026208.7208.54208.542102077,046
October 21, 2026215.07208.7208.7216.26205.368,592
October 19, 2026233.01214.98214.98233.71212.6119,959
October 16, 2026224.45232.4232.4237.8522181,358
October 15, 2026234220.43220.4323422026,319
October 14, 2026226.1230.22230.22248224340,189
October 13, 2026231.99214.83214.83233.9521299,093
October 12, 2026216227.89227.89234.9421576,204
October 09, 2026192.73216.94216.9422419056,466
October 08, 2026199.5191.78191.78199.519113,893
October 07, 2026197.03198.02198.02198.95193.075,575
October 06, 2026196.86196.3196.3197.47193.976,221
October 05, 2026197.9194.02194.02198.2193.0115,005
October 01, 2026202192.33192.33202191.197,150
September 30, 2026207.75197.82197.82209196.5518,651
September 29, 2026210.07202.9202.9210.7320224,291
September 28, 2026214.58207.55207.55219.85206.7234,497
September 25, 2026215215.65215.65216.5212.28,364
September 24, 2026217.4215.13215.13219212.311,662
September 23, 2026215216.31216.31221.42149,874
September 22, 2026217216.06216.06219.01215.154,526
September 21, 2026215216.43216.43219.5214.018,163
September 18, 2026221.7215.25215.25223.72148,388
September 17, 2026215.34219.49219.49226.7121319,157
September 16, 2026214.3213.97213.97223210.213,547
September 15, 2026224.5213213234.9921042,549
September 11, 2026221222.05222.05223218.612,446
September 10, 2026229.4220.8220.8232218.3527,500
September 09, 2026231.21228.79228.79232.392273,357
September 08, 2026238230.98230.98238230.426,386
September 07, 2026231.7235.13235.13235.9923014,703
September 04, 2026231.9231.59231.59232229.134,712
September 03, 2026225.9230.03230.03231.98223.0112,019
September 02, 2026226.04223.64223.64226.042223,826
September 01, 2026227.56224.18224.18227.56221.2310,517
August 31, 2026229.6227.55227.55230.79226.147,573
August 28, 2026230.83229.48229.48231.672284,999
August 27, 2026231.66229.22229.22231.992295,043
August 26, 2026230.63229.94229.94232.98229.765,042
August 25, 2026233.75231.7231.7233.75228.77,666
August 24, 2026230.41229.99229.99230.96226.8112,001
August 21, 2026231.42230.41230.41232.39229.57,789
August 20, 2026229.19231.15231.15233229.148,528
August 19, 2026233.27229.05229.05233.27228.187,695
August 18, 2026230.58231.11231.11233.27228.0111,809
August 17, 2026229230.57230.57232.78226.58,926
August 14, 2026232.19230.71230.71234.49229.5513,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved