TRF Limited (TRF.NS) NSE

295.85

-0.05(-0.02%)

Updated at December 11 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 2025299.9296.55296.55299.9291.54,271
December 10, 2025292.05295.9295.9302.95290.68,934
December 09, 2025282290.15290.15292272.2514,663
December 08, 2025294.95282282297.35276.8526,524
December 05, 2025305292.25292.25305.4290.0516,273
December 04, 2025306.15301.7301.7306.353013,977
December 03, 2025311.6304.95304.95312.4300.3515,308
December 02, 2025310.2311.1311.1320.43089,490
December 01, 2025310.5312.45312.45317306.78,023
November 28, 2025315.55309.9309.9315.55306.653,401
November 27, 2025310308.15308.15314.8306.511,068
November 26, 2025306.4311.3311.3316.75306.45,058
November 25, 2025305306.4306.4310.953056,165
November 24, 2025313.35309.35309.353153085,799
November 21, 2025316.5313.35313.35316.753109,345
November 19, 2025320.1320.35320.35325317.17,572
November 18, 2025321.2323.5323.5332.95321.25,676
November 17, 2025324323.75323.75329322.558,161
November 14, 2025317.5321.8321.8325317.513,703
November 13, 2025319.95315.7315.7329312.6518,932
November 12, 2025310316.8316.83183106,118
November 11, 2025311.9308.6308.6312.95306.8511,376
November 10, 2025312.25311.2311.2317.731013,042
November 07, 2025318.05312.25312.25318.05307.0521,030
November 06, 2025331.75314.55314.55331.75310.5538,890
November 04, 2025327.7330.15330.15332326.19,051
November 03, 2025328327.7327.7331.732518,272
October 31, 2025328325.5325.5332.45321.917,962
October 30, 2025331.25327.7327.7334.8325.118,016
October 29, 2025330331.25331.2534033024,994
October 28, 2025342.75328.3328.3346.6320.668,100
October 27, 2025339.75342.75342.75349.9337.0530,089
October 24, 2025342.8336.4336.4342.8533514,451
October 23, 2025343.05339.9339.9349.6533821,587
October 21, 2025336.95340.8340.8343332.18,754
October 20, 2025338.8334.85334.85343.053349,263
October 17, 2025340.75337.9337.9340.75333.957,871
October 16, 2025339.5337.7337.7344335.7524,407
October 15, 2025334.95336.3336.3338332.113,923
October 14, 2025340.8332.1332.1344.9330.142,738
October 13, 2025345338.1338.1349.2533649,629
October 10, 2025353349.6349.6359.6534823,529
October 09, 2025356353.1353.1364.2350.836,450
October 08, 2025365356.55356.55371.2535536,080
October 07, 2025370.4365.95365.95387.8363.0544,644
October 06, 2025377.35367.5367.5384.4361.940,671
October 03, 2025349.9380.65380.65404.9349.9378,678
October 01, 2025342.15347.45347.45350.25339.9521,052
September 30, 2025344.15339.6339.6347.05336.145,324
September 29, 2025352341.5341.5356.734019,394
September 26, 2025369.9344.6344.6374.934025,640
September 25, 2025369.4365.45365.45374.8362.218,148
September 24, 2025360371.25371.25376.5358.2579,573
September 23, 2025355359.5359.5372346.3114,027
September 22, 2025373.95351.3351.3373.95349.164,068
September 19, 2025374.1363.2363.2380.15360.645,203
September 18, 2025405376.45376.45405371348,023
September 17, 2025327.3392.75392.75392.75327.3356,684
September 16, 2025320327.3327.3333.9532015,191
September 15, 2025319324.65324.65326.053194,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved