TRF Limited (TRF.NS) NSE

Currency In INR

TRF.NS Historical Return

If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹731.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,957.73, while ₹1000 invested 1 year ago would be worth ₹611.87. This corresponds to total returns of -26.85%, 95.77%, -38.81%, respectively, with annualized returns of -3.08%, 14.37%, -38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	242.8	232.48	232.48	242.8	231	18,870
June 19, 2026	236.63	233.8	233.8	241.5	229.89	10,942
June 18, 2026	233.14	236.55	236.55	238	231.81	6,670
June 17, 2026	232	233.14	233.14	237.83	225.89	19,111
June 16, 2026	237.81	233.66	233.66	238.99	232	14,177
June 15, 2026	228	235.01	235.01	237.95	227.59	20,521
June 12, 2026	227	227.79	227.79	230.83	220.63	14,202
June 11, 2026	221.24	222.39	222.39	229.8	220	8,418
June 10, 2026	220.35	222.35	222.35	227.69	220.35	7,200
June 09, 2026	226.9	226.66	226.66	229.62	221.11	15,365
June 08, 2026	228	218.8	218.8	233.7	216.35	25,381
June 05, 2026	231.14	228.88	228.88	235	227.85	8,464
June 04, 2026	236.53	231.14	231.14	236.64	230.3	6,346
June 03, 2026	234.19	232.49	232.49	234.19	230.46	3,768
June 02, 2026	225	233.86	233.86	237	223.89	6,979
June 01, 2026	234.65	225.94	225.94	244.95	224.1	19,725
May 29, 2026	240.65	238.7	238.7	242.45	234.8	3,909
May 27, 2026	233.3	240.65	240.65	243.7	233.25	7,226
May 26, 2026	244.15	236.7	236.7	245.05	235	14,411
May 25, 2026	234.85	243.15	243.15	245.9	234.85	17,434
May 22, 2026	233.65	234.85	234.85	236	232.1	2,717
May 21, 2026	234.45	232.7	232.7	239.85	232	5,977
May 20, 2026	232.7	234.45	234.45	237.6	231	10,546
May 19, 2026	228.05	235	235	237	227.55	14,250
May 18, 2026	241.3	229.85	229.85	241.3	228.15	35,147
May 15, 2026	242.25	237.35	237.35	248	235.45	45,532
May 14, 2026	243.25	240.2	240.2	253.5	237.55	26,887
May 13, 2026	246.85	243.1	243.1	248.75	238	65,896
May 12, 2026	270.3	259.55	259.55	277.2	258	24,815
May 11, 2026	271.2	272.35	272.35	283.45	266.05	13,734
May 08, 2026	272.6	272.05	272.05	277	269.1	5,995
May 07, 2026	278.3	272.2	272.2	278.45	271	14,305
May 06, 2026	274.5	278.4	278.4	283.7	268.85	19,165
May 05, 2026	267.75	270.65	270.65	272	266	7,162
May 04, 2026	264	272.55	272.55	276	261.15	12,688
April 30, 2026	263.79	263.97	263.97	268.55	261.54	8,707
April 29, 2026	266	264.58	264.58	273.37	262.11	19,193
April 28, 2026	268.57	269.68	269.68	274.72	264	26,590
April 27, 2026	264.8	269.61	269.61	272	262.26	17,977
April 24, 2026	268.25	264.58	264.58	277	261.7	18,339
April 23, 2026	266	265.12	265.12	272.29	264.1	18,449
April 22, 2026	272.94	271.13	271.13	272.94	266.27	24,044
April 21, 2026	276.31	272.94	272.94	276.31	270.9	8,539
April 20, 2026	271.5	270.89	270.89	273.5	264	10,753
April 17, 2026	265.92	269.89	269.89	271.96	265.51	15,521
April 16, 2026	272.2	264.52	264.52	274.49	261.1	13,161
April 15, 2026	257.5	266.8	266.8	270.9	257.5	35,028
April 13, 2026	245.1	256.31	256.31	257.65	245.01	12,990
April 10, 2026	249.3	255.24	255.24	259.7	249.3	10,815
April 09, 2026	254.9	249.26	249.26	259	248.5	15,966
April 08, 2026	254	255.35	255.35	260	250	24,185
April 07, 2026	245	244.71	244.71	248.9	243.12	8,114
April 06, 2026	242.5	246.2	246.2	248	236.5	14,105
April 02, 2026	228.6	236.7	236.7	238	223.03	17,555
April 01, 2026	224	232.06	232.06	233.89	224	15,936
March 30, 2026	231	217.05	217.05	231	216	22,225
March 27, 2026	230.9	231.95	231.95	236	225.55	70,085
March 25, 2026	220.4	229.8	229.8	240	218.1	91,775
March 24, 2026	230	217.1	217.1	230.3	215.5	36,942
March 23, 2026	230.3	224.2	224.2	240	220.3	71,591