TRF Limited (TRF.NS) NSE

340.25

+2.35(+0.70%)

Updated at October 20 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025340.75337.9337.9340.75333.957,871
October 16, 2025339.5337.7337.7344335.7524,407
October 15, 2025334.95336.3336.3338332.113,923
October 14, 2025340.8332.1332.1344.9330.142,738
October 13, 2025345338.1338.1349.2533649,629
October 10, 2025353349.6349.6359.6534823,529
October 09, 2025356353.1353.1364.2350.836,450
October 08, 2025365356.55356.55371.2535536,080
October 07, 2025370.4365.95365.95387.8363.0544,644
October 06, 2025377.35367.5367.5384.4361.940,671
October 03, 2025349.9380.65380.65404.9349.9378,678
October 01, 2025342.15347.45347.45350.25339.9521,052
September 30, 2025344.15339.6339.6347.05336.145,324
September 29, 2025352341.5341.5356.734019,394
September 26, 2025369.9344.6344.6374.934025,640
September 25, 2025369.4365.45365.45374.8362.218,148
September 24, 2025360371.25371.25376.5358.2579,573
September 23, 2025355359.5359.5372346.3114,027
September 22, 2025373.95351.3351.3373.95349.164,068
September 19, 2025374.1363.2363.2380.15360.645,203
September 18, 2025405376.45376.45405371348,023
September 17, 2025327.3392.75392.75392.75327.3356,684
September 16, 2025320327.3327.3333.9532015,191
September 15, 2025319324.65324.65326.053194,458
September 12, 2025321.6322.95322.95324.053195,101
September 11, 2025315319319332.131518,658
September 10, 2025312.55317.65317.65323.9309.915,079
September 09, 2025320.9309.7309.7321.5298.435,506
September 08, 2025318.85316.15316.15323.43158,364
September 05, 2025316.2317.3317.3322.9315.77,468
September 04, 2025325.6314.3314.3326.5531113,527
September 03, 2025319.9322.2322.2330319.912,780
September 02, 2025325320.15320.15332.4317.59,909
September 01, 2025316.25330.4330.4334.45308.5520,909
August 29, 2025320311.6311.63253109,925
August 28, 2025324.8320.5320.5324.83205,903
August 26, 2025323.1321321333.6531620,653
August 25, 2025320.05323.05323.05327.65320.0510,233
August 22, 2025328.3324.2324.2328.3323.854,855
August 21, 2025331.05327327332.45326.715,028
August 20, 2025318.2328.65328.65330.45318.214,781
August 19, 2025314.95321.75321.75323.5314.956,024
August 18, 2025327.9314.35314.35327.9313.0511,393
August 14, 2025312.85321.1321.1324.5310.9516,242
August 13, 2025313.95312.4312.4318310.9520,193
August 12, 2025323.55311.1311.1325308.321,050
August 11, 2025331318.75318.75333.4531626,166
August 08, 2025331.35331.15331.15335326.423,865
August 07, 2025339.25333.6333.6339.25326.959,160
August 06, 2025338.95334.25334.25338.95331.914,169
August 05, 2025340.55333.6333.6343.6332.719,521
August 04, 2025335.7338.9338.9341.7329.459,193
August 01, 2025347.2334.25334.25347.2326.214,897
July 31, 2025333342.05342.05344.53339,031
July 30, 2025340.25340.15340.15346.9335.7513,122
July 29, 2025344.05341.6341.6346.7337.420,452
July 28, 2025369348.3348.3369345.0522,924
July 25, 2025381.45363.8363.8381.4536117,218
July 24, 2025381.5375.8375.8383.05373.5511,451
July 23, 2025377.95379.5379.5383373.120,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved