TRF Limited (TRF.NS) NSE

Currency In INR

AD

TRF.NS Historical Return

If you invested ₹1000 in TRF Limited (TRF.NS) 10 years ago, it would be worth ₹737.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,841.32, while ₹1000 invested 1 year ago would be worth ₹666.66. This corresponds to total returns of -26.21%, 84.13%, -33.33%, respectively, with annualized returns of -2.99%, 12.98%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026231.95225.93225.93231.95224.4930,979
July 30, 2026229.25225.5225.5233.59224.3828,930
July 29, 2026229.49230.36230.36232.5229.228,624
July 28, 2026233.84227.8227.8236.722739,745
July 27, 2026236.7232.67232.67239.69231.0175,520
July 23, 2026231.43232.52232.52238.9230.9231,925
July 22, 2026245233.1233.1248.7523258,506
July 21, 2026247245.1245.1247241.8212,077
July 20, 2026246.2243.36243.36249.8923920,164
July 17, 2026256241.77241.77257240.618,738
July 16, 2026257.55252.26252.26259.44248.1865,636
July 15, 2026254.11255.39255.39259253.8242,385
July 14, 2026241252.43252.43276.3236186,458
July 13, 2026233.5240.63240.63242.2523350,747
July 10, 2026234.35234.98234.98241.85230.1137,288
July 09, 2026228.02233.19233.19234.7225.7526,084
July 08, 2026235226.07226.07239.3922517,678
July 07, 2026233.84234.04234.04240.4923310,540
July 06, 2026241.68233.84233.84241.95233.118,186
July 03, 2026238.03238.15238.15242.4923610,393
July 02, 2026240.01236.71236.71246235.2112,888
July 01, 2026240240.01240.01243.99239.15,662
June 30, 2026237.25239.85239.85241.342375,003
June 29, 2026245.17237.03237.03247.19236.16,657
June 25, 2026248.2246.37246.37253.8241.7918,527
June 24, 2026250.57247.99247.99256.8245.0125,693
June 23, 2026239250.57250.57271.7234.44158,914
June 22, 2026242.8232.48232.48242.823118,870
June 19, 2026236.63233.8233.8241.5229.8910,942
June 18, 2026233.14236.55236.55238231.816,670
June 17, 2026232233.14233.14237.83225.8919,111
June 16, 2026237.81233.66233.66238.9923214,177
June 15, 2026228235.01235.01237.95227.5920,521
June 12, 2026227227.79227.79230.83220.6314,202
June 11, 2026221.24222.39222.39229.82208,418
June 10, 2026220.35222.35222.35227.69220.357,200
June 09, 2026226.9226.66226.66229.62221.1115,365
June 08, 2026228218.8218.8233.7216.3525,381
June 05, 2026231.14228.88228.88235227.858,464
June 04, 2026236.53231.14231.14236.64230.36,346
June 03, 2026234.19232.49232.49234.19230.463,768
June 02, 2026225233.86233.86237223.896,979
June 01, 2026234.65225.94225.94244.95224.119,725
May 29, 2026240.65238.7238.7242.45234.83,909
May 27, 2026233.3240.65240.65243.7233.257,226
May 26, 2026244.15236.7236.7245.0523514,411
May 25, 2026234.85243.15243.15245.9234.8517,434
May 22, 2026233.65234.85234.85236232.12,717
May 21, 2026234.45232.7232.7239.852325,977
May 20, 2026232.7234.45234.45237.623110,546
May 19, 2026228.05235235237227.5514,250
May 18, 2026241.3229.85229.85241.3228.1535,147
May 15, 2026242.25237.35237.35248235.4545,532
May 14, 2026243.25240.2240.2253.5237.5526,887
May 13, 2026246.85243.1243.1248.7523865,896
May 12, 2026270.3259.55259.55277.225824,815
May 11, 2026271.2272.35272.35283.45266.0513,734
May 08, 2026272.6272.05272.05277269.15,995
May 07, 2026278.3272.2272.2278.4527114,305
May 06, 2026274.5278.4278.4283.7268.8519,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved