Invesco US Treasury Bond UCITS ETF (TRFE.DE) XETRA

31.34

-0.02800076(-0.09%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.21	31.34	31.34	31.34	31.21	12,529
April 01, 2026	31.41	31.37	31.37	31.42	31.31	10,541
March 31, 2026	31.29	31.29	31.29	31.35	31.28	13,303
March 30, 2026	31.2	31.29	31.29	31.29	31.18	33,939
March 27, 2026	31.08	31.13	31.13	31.13	31.05	12,022
March 26, 2026	31.2	31.15	31.15	31.23	31.15	7,241
March 25, 2026	31.22	31.27	31.27	31.28	31.22	8,554
March 24, 2026	31.22	31.18	31.18	31.22	31.13	9,079
March 23, 2026	31.08	31.18	31.18	31.23	31.08	19,088
March 20, 2026	31.36	31.18	31.18	31.36	31.18	5,594
March 19, 2026	31.34	31.38	31.38	31.38	31.27	16,849
March 18, 2026	31.5	31.43	31.43	31.51	31.41	7,446
March 17, 2026	31.42	31.5	31.5	31.5	31.42	8,603
March 16, 2026	31.37	31.41	31.41	31.43	31.36	8,810
March 13, 2026	31.34	31.33	31.33	31.4	31.33	11,172
March 12, 2026	31.45	31.39	31.39	31.46	31.39	14,587
March 11, 2026	31.89	31.8	31.8	31.89	31.8	3,126
March 10, 2026	32.03	32	32	32.03	31.95	8,344
March 09, 2026	31.86	31.95	31.95	32.08	31.84	40,264
March 06, 2026	31.94	31.95	31.95	31.95	31.88	9,735
March 05, 2026	31.98	31.93	31.93	31.98	31.93	25,229
March 04, 2026	32.02	32.06	32.06	32.06	32.02	6,201
March 03, 2026	32.07	32.07	32.07	32.07	32	15,291
March 02, 2026	32.23	32.13	32.13	32.25	32.1	9,021
February 27, 2026	32.19	32.25	32.25	32.25	32.19	36,772
February 26, 2026	32.11	32.16	32.16	32.16	32.1	13,278
February 25, 2026	32.09	32.12	32.12	32.12	32.09	4,824
February 24, 2026	32.12	32.12	32.12	32.13	32.1	11,903
February 23, 2026	32.06	32.12	32.12	32.12	32.04	5,967
February 20, 2026	32.07	32.04	0	32.08	32.02	15,029
February 19, 2026	32.02	32.06	0	32.06	32.01	4,461
February 18, 2026	32.07	32.08	0	32.08	32.06	8,322
February 17, 2026	32.16	32.11	0	32.16	32.11	2,503
February 16, 2026	32.1	32.13	0	32.23	32.1	4,675
February 13, 2026	31.98	32.1	0	32.1	31.98	4,621
February 12, 2026	31.76	31.97	0	31.97	31.76	2,017
February 11, 2026	31.93	31.9	0	31.94	31.84	19,139
February 10, 2026	31.85	31.92	0	31.92	31.85	13,019
February 09, 2026	31.77	31.75	0	31.77	31.75	544,261
February 06, 2026	31.82	31.78	0	31.84	31.78	3,976
February 05, 2026	31.69	31.81	0	31.81	31.67	8,224
February 04, 2026	31.68	31.68	0	31.69	31.65	9,976
February 03, 2026	31.66	31.66	0	31.66	31.66	27,715
February 02, 2026	31.76	31.69	0	31.79	31.67	27,715
January 30, 2026	31.67	31.72	0	31.73	31.67	8,461
January 29, 2026	31.69	31.73	0	31.73	31.69	7,303
January 28, 2026	31.74	31.71	0	31.74	31.69	3,406
January 27, 2026	31.76	31.77	0	31.77	31.75	9,736
January 26, 2026	31.78	31.76	0	31.78	31.76	6,264
January 23, 2026	31.7	31.72	0	31.73	31.7	13,518
January 22, 2026	31.71	31.66	0	31.73	31.66	326,889
January 21, 2026	31.64	31.65	0	31.67	31.6	5,865
January 20, 2026	31.77	31.65	0	31.77	31.6	9,577
January 19, 2026	31.45	31.69	0	31.71	31.45	8,089
January 16, 2026	31.82	31.78	0	31.82	31.74	12,483
January 15, 2026	31.85	31.85	0	31.86	31.81	10,569
January 14, 2026	31.92	31.87	0	31.92	31.81	8,310
January 13, 2026	31.74	31.77	0	31.79	31.73	24,981
January 12, 2026	31.76	31.78	0	31.78	31.72	11,286
January 09, 2026	31.78	31.78	0	31.8	31.76	5,803