32.42
+0.223(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 32.25 | 32.42 | 32.42 | 32.42 | 32.24 | 245 |
| September 04, 2025 | 32.16 | 32.2 | 32.2 | 32.2 | 32.16 | 766 |
| September 03, 2025 | 32.01 | 32.16 | 32.16 | 32.16 | 32 | 1,287 |
| September 02, 2025 | 32.06 | 32.03 | 32.03 | 32.06 | 32 | 732 |
| September 01, 2025 | 32.09 | 32.06 | 32.06 | 32.09 | 32.06 | 369 |
| August 29, 2025 | 32.15 | 32.11 | 32.11 | 32.15 | 32.08 | 5,000 |
| August 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.12 | 250 |
| August 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 580 |
| August 26, 2025 | 32 | 32.06 | 32.06 | 32.06 | 31.99 | 100 |
| August 25, 2025 | 32.06 | 32.04 | 32.04 | 32.06 | 32.04 | 5,997 |
| August 22, 2025 | 31.96 | 32.1 | 32.1 | 32.11 | 31.93 | 579 |
| August 21, 2025 | 32.02 | 31.95 | 31.95 | 32.03 | 31.93 | 1,781 |
| August 20, 2025 | 31.98 | 32.03 | 32.03 | 32.03 | 31.98 | 379 |
| August 19, 2025 | 31.95 | 31.99 | 31.99 | 31.99 | 31.94 | 509 |
| August 18, 2025 | 32 | 31.92 | 31.92 | 32.04 | 31.92 | 1,977 |
| August 15, 2025 | 32.05 | 32 | 32 | 32.05 | 32 | 0 |
| August 14, 2025 | 32.16 | 32.04 | 32.04 | 32.17 | 32.04 | 216 |
| August 13, 2025 | 32.06 | 32.13 | 32.13 | 32.13 | 32.06 | 367 |
| August 12, 2025 | 32.03 | 32.01 | 32.01 | 32.03 | 32.01 | 442 |
| August 11, 2025 | 32.06 | 32.05 | 32.05 | 32.06 | 32.05 | 518 |
| August 08, 2025 | 32.09 | 32.02 | 32.02 | 32.09 | 32.02 | 3,584 |
| August 07, 2025 | 32.1 | 32.15 | 32.15 | 32.15 | 32.09 | 206 |
| August 06, 2025 | 32.1 | 32.12 | 32.12 | 32.12 | 32.1 | 52 |
| August 05, 2025 | 32.13 | 32.18 | 32.18 | 32.18 | 32.12 | 42 |
| August 04, 2025 | 32.07 | 32.13 | 32.13 | 32.13 | 32.07 | 654 |
| August 01, 2025 | 31.84 | 32.1 | 32.1 | 32.11 | 31.81 | 6 |
| July 31, 2025 | 31.92 | 31.91 | 31.91 | 31.98 | 31.87 | 354 |
| July 30, 2025 | 31.92 | 31.85 | 31.85 | 31.94 | 31.85 | 1,565 |
| July 29, 2025 | 31.78 | 31.88 | 31.88 | 31.88 | 31.78 | 204 |
| July 28, 2025 | 31.82 | 31.77 | 31.77 | 31.86 | 31.77 | 819 |
| July 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.76 | 9,900 |
| July 24, 2025 | 31.8 | 31.81 | 31.81 | 31.81 | 31.77 | 98 |
| July 23, 2025 | 31.83 | 31.83 | 31.83 | 31.86 | 31.82 | 1,396 |
| July 22, 2025 | 31.8 | 31.9 | 31.9 | 31.91 | 31.8 | 1,587 |
| July 21, 2025 | 31.79 | 31.87 | 31.87 | 31.87 | 31.79 | 555 |
| July 18, 2025 | 31.71 | 31.73 | 31.73 | 31.74 | 31.7 | 3,391 |
| July 17, 2025 | 31.65 | 31.72 | 31.72 | 31.72 | 31.63 | 13,562 |
| July 16, 2025 | 31.64 | 31.61 | 31.61 | 31.71 | 31.61 | 4,016 |
| July 15, 2025 | 31.71 | 31.63 | 31.63 | 31.76 | 31.63 | 1,287 |
| July 14, 2025 | 31.73 | 31.71 | 31.71 | 31.75 | 31.71 | 1,299 |
| July 11, 2025 | 31.83 | 31.76 | 31.76 | 31.83 | 31.76 | 1,015 |
| July 10, 2025 | 31.89 | 31.84 | 31.84 | 31.89 | 31.84 | 869 |
| July 09, 2025 | 31.78 | 31.82 | 31.82 | 31.82 | 31.74 | 724 |
| July 08, 2025 | 31.77 | 31.74 | 31.74 | 31.77 | 31.74 | 130 |
| July 07, 2025 | 31.87 | 31.78 | 31.78 | 31.9 | 31.78 | 1,165 |
| July 04, 2025 | 31.91 | 31.87 | 31.87 | 31.91 | 31.87 | 1,187 |
| July 03, 2025 | 32.03 | 31.89 | 31.89 | 32.03 | 31.88 | 2,036 |
| July 02, 2025 | 31.99 | 31.97 | 31.97 | 32 | 31.97 | 21 |
| July 01, 2025 | 32.1 | 32.01 | 32.01 | 32.16 | 32.01 | 704 |
| June 30, 2025 | 31.99 | 31.99 | 31.99 | 32.03 | 31.98 | 1,029 |
| June 27, 2025 | 32.01 | 31.99 | 31.99 | 32.01 | 31.97 | 3,020 |
| June 26, 2025 | 32 | 31.98 | 31.98 | 32 | 31.96 | 763 |
| June 25, 2025 | 31.94 | 31.91 | 31.91 | 31.95 | 31.89 | 2,068 |
| June 24, 2025 | 31.87 | 31.92 | 31.92 | 31.92 | 31.84 | 1,438 |
| June 23, 2025 | 31.76 | 31.91 | 31.91 | 31.91 | 31.76 | 3,473 |
| June 20, 2025 | 31.79 | 31.76 | 31.76 | 31.79 | 31.68 | 953 |
| June 19, 2025 | 31.73 | 31.77 | 31.77 | 31.79 | 31.73 | 956 |
| June 18, 2025 | 31.73 | 31.83 | 31.83 | 31.83 | 31.73 | 1,638 |
| June 17, 2025 | 31.69 | 31.71 | 31.71 | 31.72 | 31.69 | 1,376 |
| June 16, 2025 | 31.67 | 31.71 | 31.71 | 31.71 | 31.65 | 138 |
