Invesco US Treasury Bond UCITS ETF (TRFE.DE) XETRA

Currency In EUR

AD

TRFE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond UCITS ETF (TRFE.DE) since IPO date, it would be worth €1,043.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,029.46, while €1000 invested 1 year ago would be worth €951.47. This corresponds to total returns of 4.34%, 2.95%, -4.85%, respectively, with annualized returns of 0.89%, 0.97%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.0730.0630.0630.0930.062,466
November 10, 202630.330.0730.0730.330.075,333
November 09, 202630.3330.2930.2930.3430.292,671
November 06, 202630.3630.3130.3130.3830.33,841
November 05, 202630.330.3330.3330.3330.267,633
November 04, 202630.230.2430.2430.2430.163,189
November 03, 202630.230.1930.1930.2230.186,979
November 02, 202630.1830.2830.2830.2830.1817,331
October 30, 202630.1930.1730.1730.2330.179,059
October 29, 202630.130.0930.0930.1530.059,334
October 28, 202630.0330.0330.0330.0830.034,182
October 27, 202630.0930.0730.0730.0930.072,373
October 26, 202630.0930.1130.1130.1130.097,605
October 23, 202630.130.0830.0830.130.0834,363
October 22, 202629.9430.0630.0630.0629.9434,363
October 21, 202629.8629.8929.8929.9929.854,389
October 20, 202629.8529.8829.8829.929.847,276
October 19, 202629.9429.8329.8329.9429.833,739
October 16, 202629.9129.9329.9329.9329.913,747
October 15, 202629.8829.929.929.929.8811,060
October 14, 202629.7329.6529.6529.7329.654,384
October 13, 202629.7329.6729.6729.7329.676,760
October 12, 202629.6529.6529.6529.6529.6518,953
October 09, 202629.6429.6329.6329.7629.6318,953
October 08, 202629.5229.5729.5729.5829.4977,339
October 07, 202629.5429.5529.5529.5529.5214,404
October 06, 202629.5529.6229.6229.6229.554,328
October 05, 202629.6129.5129.5129.6129.5117,174
October 02, 202629.6229.6229.6229.6329.625,170
October 01, 202629.5329.629.629.629.4913,258
September 30, 202629.6129.5629.5629.6429.554,068
September 29, 202629.5929.5429.5429.5929.543,601
September 28, 202629.6529.5529.5529.6629.5510,789
September 25, 202629.729.6629.6629.729.663,010
September 24, 202629.7729.729.729.7729.72,752
September 23, 202630.0229.8229.8230.0229.822,195
September 22, 202629.9829.9929.9930.0329.982,195
September 21, 202629.9829.9929.9929.9929.984,362
September 18, 202630.0529.9429.9430.0529.9321,097
September 17, 202629.9630.0330.0330.0329.963,081
September 16, 202629.9630303029.914,502
September 15, 202629.929.9929.9929.9929.877,353
September 11, 20263030.0230.0230.0229.9926,859
September 10, 202630.1930.0630.0630.1930.0616,347
September 09, 202630.5830.5130.5130.5830.319,934
September 08, 202630.5830.6330.6330.6330.565,479
September 07, 202630.6130.630.630.6130.577,696
September 04, 202630.6130.5930.5930.6630.595,907
September 03, 202630.630.6530.6530.6530.68,232
September 02, 202630.5130.5530.5530.5530.519,279
September 01, 202630.5630.5930.5930.5930.559,279
August 31, 202630.6530.630.630.6630.65,972
August 28, 202630.7230.6830.6830.7230.685,743
August 27, 202630.7630.7630.7630.7630.7525,493
August 26, 202630.7630.7530.7530.7630.755,664
August 25, 202630.6830.7730.7730.7730.685,664
August 24, 202630.6730.6830.6830.7130.668,895
August 21, 202630.6730.6330.6330.6730.5511,869
August 20, 202630.7530.6730.6730.7530.5916,348
August 19, 202630.6830.7130.7130.7730.6516,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved