21.25
+0.07(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 02, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| October 01, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| September 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 17, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 09, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 08, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 04, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 03, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 02, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 22, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 18, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 07, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 06, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 05, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| August 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 01, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| July 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |