T. Rowe Price Target Retirement 2050 Fund (TRFOX) NASDAQ

19.90

+0(+0.00%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.919.919.919.919.90
August 14, 202519.919.919.919.919.90
August 13, 202519.9419.9419.9419.9419.940
August 12, 202519.8219.8219.8219.8219.820
August 11, 202519.5919.5919.5919.5919.590
August 08, 202519.6519.6519.6519.6519.650
August 07, 202519.5819.5819.5819.5819.580
August 06, 202519.5219.5219.5219.5219.520
August 05, 202519.4519.4519.4519.4519.450
August 04, 202519.4919.4919.4919.4919.490
August 01, 202519.2319.2319.2319.2319.230
July 31, 202519.4419.4419.4419.4419.440
July 30, 202519.5319.5319.5319.5319.530
July 29, 202519.6319.6319.6319.6319.630
July 28, 202519.6319.6319.6319.6319.630
July 25, 202519.7319.7319.7319.7319.730
July 24, 202519.719.719.719.719.70
July 23, 202519.7419.7419.7419.7419.740
July 22, 202519.5519.5519.5519.5519.550
July 21, 202519.4819.4819.4819.4819.480
July 18, 202519.4419.4419.4419.4419.440
July 17, 202519.4619.4619.4619.4619.460
July 16, 202519.3719.3719.3719.3719.370
July 15, 202519.3219.3219.3219.3219.320
July 14, 202519.4419.4419.4419.4419.440
July 11, 202519.4319.4319.4319.4319.430
July 10, 202519.5219.5219.5219.5219.520
July 09, 202519.4719.4719.4719.4719.470
July 08, 202519.3819.3819.3819.3819.380
July 07, 202519.3619.3619.3619.3619.360
July 03, 202519.5219.5219.5219.5219.520
July 02, 202519.3519.3519.3519.3519.350
July 01, 202519.3519.3519.3519.3519.350
June 30, 202519.3419.3419.3419.3419.340
June 27, 202519.2819.2819.2819.2819.280
June 26, 202519.1919.1919.1919.1919.190
June 25, 202519.0319.0319.0319.0319.030
June 24, 202518.8618.8618.8618.8618.860
June 23, 202518.8618.8618.8618.8618.860
June 20, 202518.7518.7518.7518.7518.750
June 18, 202518.8118.8118.8118.8118.810
June 17, 202518.8118.8118.8118.8118.810
June 16, 202518.9518.9518.9518.9518.950
June 13, 202518.8318.8318.8318.8318.830
June 12, 202519.0619.0619.0619.0619.060
June 11, 202518.9918.9918.9918.9918.990
June 10, 202519.0119.0119.0119.0119.010
June 09, 202518.9518.9518.9518.9518.950
June 06, 202518.9318.9318.9318.9318.930
June 05, 202518.8218.8218.8218.8218.820
June 04, 202518.8318.8318.8318.8318.830
June 03, 202518.818.818.818.818.80
June 02, 202518.7618.7618.7618.7618.760
May 30, 202518.6618.6618.6618.6618.660
May 29, 202518.6718.6718.6718.6718.670
May 28, 202518.618.618.618.618.60
May 27, 202518.7118.7118.7118.7118.710
May 23, 202518.4518.4518.4518.4518.450
May 22, 202518.518.518.518.518.50
May 21, 202518.518.518.518.518.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved