20.56
+0.08(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
September 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
September 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
September 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
September 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
September 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
September 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
September 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
September 16, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
September 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
September 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
September 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
September 10, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
September 09, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
September 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 05, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
September 04, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 03, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
September 02, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
August 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
August 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
August 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
August 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
August 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
August 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
August 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 06, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
August 05, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
August 04, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 01, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
July 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
July 24, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
July 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 09, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 08, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |