20.10
+0.02(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 04, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 03, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 02, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| August 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| August 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| August 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| August 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| August 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| August 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| August 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 06, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 05, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| August 04, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 01, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| July 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 24, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 09, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 08, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| July 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 02, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 01, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| June 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| June 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| June 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| June 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| June 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| June 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| June 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |