Invesco US Treasury Bond UCITS ETF (TRGB.L) LSE

3,395.00

-0.5(-0.01%)

Updated at September 08 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,379.953,395.53,395.53,395.53,376.87,515
September 04, 20253,372.753,372.753,372.753,372.753,372.750
September 03, 20253,355.53,367.53,367.53,368.473,353.262,517
September 02, 20253,359.473,355.253,355.253,359.473,355.254
September 01, 20253,357.53,359.253,359.253,3623,357.51,079
August 29, 20253,363.533,361.753,361.753,366.983,361.753
August 28, 20253,366.293,367.53,367.53,367.53,363.03420
August 27, 20253,358.823,358.53,358.53,358.823,354.98110
August 26, 20253,352.213,356.753,356.753,356.753,352.214,050
August 22, 20253,3453,3683,3683,3683,3452,675
August 21, 20253,344.53,344.53,344.53,344.53,344.50
August 20, 20253,350.063,353.253,353.253,353.253,350.06194
August 19, 20253,345.53,348.53,348.53,348.53,344.0458
August 18, 20253,351.53,341.753,341.753,351.53,341.751,587
August 15, 20253,3543,349.53,349.53,3543,349.36652
August 14, 20253,367.923,353.753,353.753,367.923,353.75349
August 13, 20253,357.53,3633,3633,365.53,357.5722
August 12, 20253,350.753,350.753,350.753,350.753,350.750
August 11, 20253,354.273,354.753,354.753,356.433,352.48318
August 08, 20253,343.713,351.53,351.53,356.53,343.71926
August 07, 20253,359.53,360.253,360.253,3623,356.57,039
August 06, 20253,355.43,359.753,359.753,360.923,355.4708
August 05, 20253,364.033,3643,3643,364.033,359.51,304
August 04, 20253,352.583,359.753,359.753,363.593,352.581,025
August 01, 20253,3533,361.53,361.53,361.53,353197
July 31, 20253,334.663,336.753,336.753,338.53,332.762,732
July 30, 20253,338.53,3323,3323,338.53,332500
July 29, 20253,320.53,3353,3353,335.463,320.5121
July 28, 20253,321.763,326.53,326.53,326.973,321.76204
July 25, 20253,324.313,323.253,323.253,324.313,323.25761
July 24, 20253,323.223,325.53,325.53,325.53,319.9610,161
July 23, 20253,327.753,327.753,327.753,327.753,327.750
July 22, 20253,328.843,333.753,333.753,333.753,322.771,970
July 21, 20253,324.53,329.253,329.253,329.253,323.04430
July 18, 20253,316.123,318.253,318.253,318.253,313.192,312
July 17, 20253,310.53,315.253,315.253,315.253,310.51,736
July 16, 20253,307.173,307.753,307.753,313.643,307.171,253
July 15, 20253,318.933,299.53,299.53,318.933,299.51,842
July 14, 20253,3153,311.753,311.753,3173,311.757,597
July 11, 20253,3193,317.53,317.53,323.763,317.5620
July 10, 20253,329.53,326.753,326.753,3303,324.533,037
July 09, 20253,322.133,322.253,322.253,323.563,322.0231
July 08, 20253,316.953,315.253,315.253,316.953,312.532,016
July 07, 20253,328.53,318.753,318.753,328.53,318.75518
July 04, 20253,330.53,328.253,328.253,333.973,328.25508
July 03, 20253,3433,329.53,329.53,343.53,327.472,992
July 02, 20253,335.983,335.753,335.753,335.983,335.752
July 01, 20253,352.653,340.253,340.253,352.653,340.2548,688
June 30, 20253,341.813,3413,3413,3423,340.981,020
June 27, 20253,339.933,337.53,337.53,339.933,336754
June 26, 20253,335.043,337.253,337.253,339.53,335.04556
June 25, 20253,335.253,3293,3293,335.253,326.97571
June 24, 20253,3233,332.753,332.753,332.753,323213
June 23, 20253,313.53,329.53,329.53,330.463,313.5169
June 20, 20253,312.933,313.53,313.53,313.53,308130
June 19, 20253,3063,315.253,315.253,315.253,306186
June 18, 20253,320.493,320.753,320.753,320.753,320.4962,953
June 17, 20253,306.423,3073,3073,3073,3041,530
June 16, 20253,302.13,307.253,307.253,307.253,302.15,372
June 13, 20253,305.53,306.253,306.253,306.253,305.5106