3,347.00
+2(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,344.55 | 3,347 | 3,347 | 3,349.46 | 3,344.55 | 117 |
| December 23, 2025 | 3,351.5 | 3,345 | 3,345 | 3,351.5 | 3,345 | 106 |
| December 22, 2025 | 3,343.71 | 3,345.5 | 3,345.5 | 3,346.48 | 3,343.71 | 641 |
| December 19, 2025 | 3,348.5 | 3,349.75 | 3,349.75 | 3,349.75 | 3,346.42 | 311 |
| December 18, 2025 | 3,354.75 | 3,354.75 | 3,354.75 | 3,354.75 | 3,354.75 | 0 |
| December 17, 2025 | 3,342.73 | 3,344.5 | 3,344.5 | 3,346.48 | 3,342.73 | 17 |
| December 16, 2025 | 3,339.52 | 3,344.75 | 3,344.75 | 3,344.98 | 3,339.52 | 808 |
| December 15, 2025 | 3,342 | 3,341.5 | 3,341.5 | 3,343.03 | 3,341.5 | 35 |
| December 12, 2025 | 3,340.38 | 3,336.75 | 3,336.75 | 3,340.38 | 3,335.65 | 1,043 |
| December 11, 2025 | 3,348.5 | 3,349.5 | 3,349.5 | 3,349.5 | 3,348.5 | 766 |
| December 10, 2025 | 3,372.18 | 3,376.25 | 3,376.25 | 3,376.25 | 3,372.18 | 600 |
| December 09, 2025 | 3,377 | 3,373 | 3,373 | 3,377 | 3,373 | 483 |
| December 08, 2025 | 3,375.68 | 3,370.5 | 3,370.5 | 3,375.68 | 3,369.61 | 38 |
| December 05, 2025 | 3,381.88 | 3,378.25 | 3,378.25 | 3,381.88 | 3,378.25 | 256 |
| December 04, 2025 | 3,387.03 | 3,386 | 3,386 | 3,390 | 3,386 | 210 |
| December 03, 2025 | 3,390.5 | 3,389 | 3,389 | 3,394.42 | 3,386.03 | 1,540 |
| December 02, 2025 | 3,384 | 3,386 | 3,386 | 3,386 | 3,384 | 69 |
| December 01, 2025 | 3,392.5 | 3,385 | 3,385 | 3,399.74 | 3,385 | 337 |
| November 28, 2025 | 3,404.56 | 3,400.97 | 3,400.97 | 3,404.56 | 3,400.97 | 1,697 |
| November 27, 2025 | 3,400.47 | 3,404 | 3,404 | 3,404.97 | 3,400.47 | 2,525 |
| November 26, 2025 | 3,401.06 | 3,399.25 | 3,399.25 | 3,401.06 | 3,395.53 | 135 |
| November 25, 2025 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 40 |
| November 24, 2025 | 3,392.03 | 3,391.75 | 3,391.75 | 3,393.31 | 3,391.75 | 649 |
| November 21, 2025 | 3,387.12 | 3,388 | 3,388 | 3,392.88 | 3,387.12 | 502 |
| November 20, 2025 | 3,376 | 3,383 | 3,383 | 3,383 | 3,375 | 1,899 |
| November 19, 2025 | 3,377.09 | 3,379.5 | 3,379.5 | 3,379.5 | 3,375.53 | 1,234 |
| November 18, 2025 | 3,379.29 | 3,376.75 | 3,376.75 | 3,384 | 3,376.75 | 828 |
| November 17, 2025 | 3,375.53 | 3,375.75 | 3,375.75 | 3,376.34 | 3,375.53 | 1,878 |
| November 14, 2025 | 3,380 | 3,373.75 | 3,373.75 | 3,380 | 3,373.75 | 830 |
| November 13, 2025 | 3,386.5 | 3,381.75 | 3,381.75 | 3,386.5 | 3,380 | 1,278 |
| November 12, 2025 | 3,384 | 3,385.75 | 3,385.75 | 3,385.75 | 3,381.5 | 1,262 |
| November 11, 2025 | 3,382.5 | 3,385 | 3,385 | 3,385 | 3,382.5 | 208 |
| November 10, 2025 | 3,373.29 | 3,377.25 | 3,377.25 | 3,379.48 | 3,373.29 | 828 |
| November 07, 2025 | 3,378 | 3,384 | 3,384 | 3,384 | 3,378 | 4 |
| November 06, 2025 | 3,368.5 | 3,380 | 3,380 | 3,380 | 3,368.5 | 357 |
| November 05, 2025 | 3,369 | 3,368.25 | 3,368.25 | 3,370.75 | 3,368.25 | 2,390 |
| November 04, 2025 | 3,381 | 3,381.5 | 3,381.5 | 3,381.5 | 3,377.5 | 8,302 |
| November 03, 2025 | 3,381 | 3,374.25 | 3,374.25 | 3,382 | 3,374.25 | 22 |
| October 31, 2025 | 3,377 | 3,376 | 3,376 | 3,380.47 | 3,376 | 126 |
| October 30, 2025 | 3,380.74 | 3,379 | 3,379 | 3,391.5 | 3,375.5 | 4,910 |
| October 29, 2025 | 3,401.5 | 3,397.5 | 3,397.5 | 3,401.5 | 3,397.5 | 973 |
| October 28, 2025 | 3,399 | 3,398.25 | 3,398.25 | 3,400.5 | 3,396 | 838 |
| October 27, 2025 | 3,389 | 3,386.5 | 3,386.5 | 3,393 | 3,386.5 | 3,494 |
| October 24, 2025 | 3,392 | 3,395.25 | 3,395.25 | 3,396.5 | 3,391 | 343 |
| October 23, 2025 | 3,396 | 3,395.75 | 3,395.75 | 3,398.33 | 3,379.5 | 2,572 |
| October 22, 2025 | 3,400.13 | 3,401 | 3,401 | 3,401 | 3,398.5 | 2,637 |
| October 21, 2025 | 3,399.43 | 3,397 | 3,397 | 3,399.43 | 3,395.5 | 3,468 |
| October 20, 2025 | 3,392.49 | 3,393.75 | 3,393.75 | 3,393.75 | 3,388 | 1,363 |
| October 17, 2025 | 3,401.62 | 3,392 | 3,392 | 3,401.62 | 3,392 | 439 |
| October 16, 2025 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 0 |
| October 15, 2025 | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0 |
| October 14, 2025 | 3,391 | 3,382.5 | 3,382.5 | 3,391.46 | 3,382.5 | 1,217 |
| October 13, 2025 | 3,374.5 | 3,376 | 3,376 | 3,379.38 | 3,374.5 | 4,730 |
| October 10, 2025 | 3,368.5 | 3,378 | 3,378 | 3,378 | 3,368.5 | 240 |
| October 09, 2025 | 3,365.5 | 3,363 | 3,363 | 3,365.7 | 3,361.68 | 939 |
| October 08, 2025 | 3,367 | 3,361.5 | 3,361.5 | 3,367 | 3,361.5 | 312 |
| October 07, 2025 | 3,354.88 | 3,362.5 | 3,362.5 | 3,362.5 | 3,354.13 | 225 |
| October 06, 2025 | 3,356 | 3,357.5 | 3,357.5 | 3,357.5 | 3,356 | 128 |
| October 03, 2025 | 3,371.92 | 3,365.75 | 3,365.75 | 3,371.92 | 3,364.02 | 43 |
| October 02, 2025 | 3,367.91 | 3,367 | 3,367 | 3,367.97 | 3,364.58 | 2,317 |
