Nuveen Core Equity Fund Retirement (TRGIX) NASDAQ

Currency In USD

AD

TRGIX Historical Return

If you invested $1000 in Nuveen Core Equity Fund Retirement (TRGIX) 10 years ago, it would be worth $3,599.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.32, while $1000 invested 1 year ago would be worth $1,126.8. This corresponds to total returns of 259.92%, 71.03%, 12.68%, respectively, with annualized returns of 13.66%, 11.32%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.1417.2417.2417.2417.140
October 20, 202617.1117.1417.1417.1417.110
October 19, 202617.0217.0217.0217.0217.020
October 16, 202617.217.217.217.217.20
October 15, 202617.1817.1817.1817.1817.180
October 14, 202617.3417.3417.3417.3417.340
October 13, 202617.3817.3817.3817.3817.380
October 12, 202617.3817.3817.3817.3817.380
October 09, 202617.2417.2417.2417.2417.240
October 08, 202617.3517.3517.3517.3517.350
October 07, 202617.3717.3717.3717.3717.370
October 06, 202617.2517.2517.2517.2517.250
October 05, 202617.1417.1417.1417.1417.140
October 02, 202617.0117.1417.1417.1417.010
October 01, 202617171717170
September 30, 202617.04171717.04170
September 29, 202617.0917.0917.0917.0917.090
September 28, 202617.1817.1817.1817.1817.180
September 25, 202617.1117.1817.1817.1817.110
September 24, 202617.0917.0917.0917.0917.090
September 23, 202617.2117.2117.2117.2117.210
September 22, 202617.1917.1917.1917.1917.190
September 21, 202616.9316.9316.9316.9316.930
September 18, 202616.8816.8816.8816.8816.880
September 17, 202616.6516.6516.6516.6516.650
September 16, 202616.7216.6516.6516.7216.650
September 15, 202616.816.7216.7216.816.720
September 11, 202616.7416.7416.7416.7416.740
September 10, 202616.8216.8216.8216.8216.820
September 09, 202616.8816.8816.8816.8816.880
September 08, 202617171717170
September 04, 202617.06171717.06170
September 03, 202616.8817.0617.0617.0616.880
September 02, 202616.8416.8416.8416.8416.840
September 01, 202616.9516.8416.8416.9516.840
August 31, 202617.0317.0317.0317.0317.030
August 28, 202617.0717.0317.0317.0717.030
August 27, 202616.916.916.916.916.90
August 26, 202616.9116.916.916.9116.90
August 25, 202616.8916.8916.8916.8916.890
August 24, 202616.916.916.916.916.90
August 21, 202616.8216.916.916.916.820
August 20, 202617171717170
August 19, 202617.0417.0417.0417.0417.040
August 18, 202617.1117.1117.1117.1117.110
August 17, 202617.1817.1817.1817.1817.180
August 14, 202617.2317.2317.2317.2317.230
August 13, 202617.1317.2317.2317.2317.130
August 12, 202617.217.0917.0917.217.090
August 11, 202617.217.217.217.217.20
August 10, 202617.1817.1817.1817.1817.180
August 07, 202617.117.117.117.117.10
August 06, 202617.1417.117.117.1417.10
August 05, 202617.1517.1517.1517.1517.150
August 04, 202616.8916.8916.8916.8916.890
August 03, 202616.6316.6316.6316.6316.630
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.2216.2216.2216.2216.220
July 29, 202616.2216.2216.2216.2216.220
July 28, 202616.4416.4416.4416.4416.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved