Nuveen Core Equity Fund Retirement (TRGIX) NASDAQ

Currency In USD

AD

TRGIX Historical Return

If you invested $1000 in Nuveen Core Equity Fund Retirement (TRGIX) 10 years ago, it would be worth $3,571.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.4, while $1000 invested 1 year ago would be worth $1,171.31. This corresponds to total returns of 257.11%, 73.94%, 17.13%, respectively, with annualized returns of 13.57%, 11.7%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8216.8216.8216.8216.820
July 09, 202616.7516.7516.7516.7516.750
July 08, 202616.6416.6416.6416.6416.640
July 07, 202616.6716.6716.6716.6716.670
July 06, 202616.7716.7716.7716.7716.770
July 02, 202616.6916.6916.6916.6916.690
July 01, 202616.7916.7916.7916.7916.790
June 30, 202616.7916.7916.7916.7916.790
June 29, 202616.6616.6616.6616.6616.660
June 26, 202616.4916.4916.4916.4916.490
June 25, 202616.4916.4916.4916.4916.490
June 24, 202616.5316.5316.5316.5316.530
June 23, 202616.5316.5316.5316.5316.530
June 22, 202616.8516.8516.8516.8516.850
June 18, 202616.8516.8516.8516.8516.850
June 17, 202616.6516.6516.6516.6516.650
June 16, 202616.9516.9516.9516.9516.950
June 15, 202616.9516.9516.9516.9516.950
June 12, 202616.6416.6416.6416.6416.640
June 11, 202616.5516.5516.5516.5516.550
June 10, 202616.1916.1916.1916.1916.190
June 09, 202616.4716.4716.4716.4716.470
June 08, 202616.4516.4516.4516.4516.450
June 05, 202616.4516.4516.4516.4516.450
June 04, 202616.9716.9716.9716.9716.970
June 03, 202616.9616.9616.9616.9616.960
June 02, 202617.0917.0917.0917.0917.090
June 01, 202616.9916.9916.9916.9916.990
May 29, 202616.9916.9916.9916.9916.990
May 28, 202616.9816.9816.9816.9816.980
May 27, 202616.9116.9116.9116.9116.910
May 26, 202616.9216.9216.9216.9216.920
May 22, 202616.7816.7816.7816.7816.780
May 21, 202616.7716.7716.7716.7716.770
May 20, 202616.7516.7516.7516.7516.750
May 19, 202616.5516.5516.5516.5516.550
May 18, 202616.6616.6616.6616.6616.660
May 15, 202616.7316.7316.7316.7316.730
May 14, 202616.8616.8616.8616.8616.860
May 13, 202616.8616.8616.8616.8616.860
May 12, 202616.7416.7416.7416.7416.740
May 11, 202616.7916.7916.7916.7916.790
May 08, 202616.5516.5516.5516.5516.550
May 07, 202616.6816.6816.6816.6816.680
May 06, 202616.6816.6816.6816.6816.680
May 05, 202616.3816.3816.3816.3816.380
May 04, 202616.3216.3216.3216.3216.320
May 01, 202616.2916.2916.2916.2916.290
April 30, 202616.2916.2916.2916.2916.290
April 29, 202616.116.116.116.116.10
April 28, 202616.116.116.116.116.10
April 27, 202616.2216.2216.2216.2216.220
April 24, 202616.0416.0416.0416.0416.040
April 23, 202616.0816.0816.0816.0816.080
April 22, 202616.0816.0816.0816.0816.080
April 21, 202615.8715.8715.8715.8715.870
April 20, 202615.9415.9415.9415.9415.940
April 17, 202616.0116.0116.0116.0116.010
April 16, 202615.8415.8415.8415.8415.840
April 15, 202615.815.815.815.815.80
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved