Nuveen Core Equity Fund Retirement (TRGIX) NASDAQ
17.05
+0.06(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.05
+0.06(+0.35%)
Currency In USD
If you invested $1000 in Nuveen Core Equity Fund Retirement (TRGIX) 10 years ago, it would be worth $3,666.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.33, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 266.67%, 83.33%, 25%, respectively, with annualized returns of 13.87%, 12.88%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 01, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| May 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 08, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 07, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 06, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 05, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 04, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 01, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 29, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 28, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| April 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 15, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| April 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| April 09, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 08, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 07, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| April 06, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| April 02, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 01, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| March 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| March 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| March 26, 2026 | 14.82 | 14.82 | 14.53 | 14.82 | 14.82 | 0 |
| March 25, 2026 | 14.82 | 14.82 | 14.8 | 14.82 | 14.82 | 0 |
| March 24, 2026 | 14.73 | 14.73 | 14.71 | 14.73 | 14.73 | 0 |
| March 23, 2026 | 14.73 | 14.73 | 14.71 | 14.73 | 14.73 | 0 |
| March 20, 2026 | 14.77 | 14.77 | 14.52 | 14.77 | 14.77 | 0 |
| March 19, 2026 | 14.81 | 14.81 | 14.75 | 14.81 | 14.81 | 0 |
| March 18, 2026 | 14.81 | 14.81 | 14.79 | 14.81 | 14.81 | 0 |
| March 17, 2026 | 15.03 | 15.03 | 15 | 15.03 | 15.03 | 0 |
| March 16, 2026 | 15.03 | 15.03 | 15 | 15.03 | 15.03 | 0 |
| March 13, 2026 | 14.89 | 14.89 | 14.87 | 14.89 | 14.89 | 0 |
| March 12, 2026 | 15.02 | 15.02 | 14.99 | 15.02 | 15.02 | 0 |
| March 11, 2026 | 15.27 | 15.27 | 15.24 | 15.27 | 15.27 | 0 |
| March 10, 2026 | 15.3 | 15.3 | 15.27 | 15.3 | 15.3 | 0 |
| March 09, 2026 | 15.28 | 15.28 | 15.25 | 15.28 | 15.28 | 0 |