83.47
+0.26999(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| January 14, 2026 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| January 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| January 12, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| January 09, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| January 08, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| January 07, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| January 06, 2026 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| January 05, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| January 02, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| December 31, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| December 30, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| December 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| December 26, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| December 24, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| December 23, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| December 22, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| December 19, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| December 18, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| December 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| December 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| December 15, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| December 12, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| December 11, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| December 10, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| December 09, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| December 08, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| December 05, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| December 04, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| December 03, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| December 02, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| December 01, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| November 28, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| November 26, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| November 25, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| November 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| November 21, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| November 20, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| November 19, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| November 18, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| November 17, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| November 14, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| November 13, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| November 12, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| November 11, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| November 10, 2025 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| November 07, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| November 06, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| November 05, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| November 04, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| November 03, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| October 31, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| October 30, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| October 29, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| October 28, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| October 27, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| October 24, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| October 23, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| October 21, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |