96.88
+0.28(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| December 04, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| December 03, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| December 02, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| December 01, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| November 28, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| November 26, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| November 25, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| November 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| November 21, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| November 20, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| November 19, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| November 18, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| November 17, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| November 14, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| November 13, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| November 12, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| November 11, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| November 10, 2025 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| November 07, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| November 06, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| November 05, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| November 04, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| November 03, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| October 31, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| October 30, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| October 29, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| October 28, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| October 27, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| October 24, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| October 23, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| October 21, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| October 20, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| October 17, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| October 16, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| October 15, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| October 14, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 13, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| October 10, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| October 09, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 08, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| October 07, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| October 06, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| October 03, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| October 02, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 01, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| September 30, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| September 29, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| September 26, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| September 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| September 24, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| September 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| September 22, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| September 19, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| September 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 17, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| September 16, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| September 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| September 12, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |