T. Rowe Price Large-Cap Growth Fund (TRGOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Large-Cap Growth Fund (TRGOX) since IPO date, it would be worth $2,726 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.22, while $1000 invested 1 year ago would be worth $1,157.21. This corresponds to total returns of 172.6%, 64.82%, 15.72%, respectively, with annualized returns of 17.75%, 10.5%, 15.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| June 17, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| June 16, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| June 15, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| June 12, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| June 11, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| June 10, 2026 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| June 09, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| June 08, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 05, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| June 04, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| June 03, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| June 02, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| June 01, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
| May 29, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| May 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| May 27, 2026 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| May 26, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 22, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 21, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| May 20, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| May 19, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| May 18, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| May 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| May 14, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| May 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| May 12, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| May 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| May 08, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| May 07, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| May 06, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| May 05, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| May 04, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| May 01, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| April 30, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| April 29, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| April 28, 2026 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| April 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| April 24, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| April 23, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| April 22, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| April 21, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| April 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| April 17, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| April 16, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| April 15, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| April 14, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| April 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| April 10, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| April 09, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| April 08, 2026 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| April 07, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| April 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| April 02, 2026 | 75.35 | 75.35 | 75.67 | 75.35 | 75.35 | 0 |
| April 01, 2026 | 74.68 | 74.68 | 75.35 | 74.68 | 74.68 | 0 |
| March 31, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| March 30, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| March 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| March 26, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| March 25, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |