T. Rowe Price Large-Cap Growth Fund (TRGOX) NASDAQ

95.16

-0.080005(-0.08%)

Updated at November 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202595.1695.1695.1695.1695.160
November 13, 202595.2495.2495.2495.2495.240
November 12, 202597.2297.2297.2297.2297.220
November 11, 202597.2297.2297.2297.2297.220
November 10, 202597.397.397.397.397.30
November 07, 202595.395.395.395.395.30
November 06, 202595.6195.6195.6195.6195.610
November 05, 202597.197.197.197.197.10
November 04, 202597.2497.2497.2497.2497.240
November 03, 202598.8898.8898.8898.8898.880
October 31, 202598.5898.5898.5898.5898.580
October 30, 202598.398.398.398.398.30
October 29, 202599.9999.9999.9999.9999.990
October 28, 202599.6299.6299.6299.6299.620
October 27, 202598.9298.9298.9298.9298.920
October 24, 202597.3697.3697.3697.3697.360
October 23, 202596.4196.4196.4196.4196.410
October 22, 202595.4195.4195.4195.4195.410
October 21, 202595.8295.8295.8295.8295.820
October 20, 202595.7595.7595.7595.7595.750
October 17, 202594.4694.4694.4694.4694.460
October 16, 202593.9393.9393.9393.9393.930
October 15, 202594.3694.3694.3694.3694.360
October 14, 202593.9593.9593.9593.9593.950
October 13, 202594.6794.6794.6794.6794.670
October 10, 202593.0493.0493.0493.0493.040
October 09, 202596.396.396.396.396.30
October 08, 202596.3996.3996.3996.3996.390
October 07, 202595.2495.2495.2495.2495.240
October 06, 202595.5895.5895.5895.5895.580
October 03, 202595.2895.2895.2895.2895.280
October 02, 202595.2195.2195.2195.2195.210
October 01, 202594.8294.8294.8294.8294.820
September 30, 202594.5194.5194.5194.5194.510
September 29, 202594.3894.3894.3894.3894.380
September 26, 202593.9893.9893.9893.9893.980
September 25, 202593.6593.6593.6593.6593.650
September 24, 202594.6994.6994.6994.6994.690
September 23, 202594.6994.6994.6994.6994.690
September 22, 202595.6495.6495.6495.6495.640
September 19, 202595.0895.0895.0895.0895.080
September 18, 202594.3794.3794.3794.3794.370
September 17, 202593.7393.7393.7393.7393.730
September 16, 202594.0294.0294.0294.0294.020
September 15, 202594.1394.1394.1394.1394.130
September 12, 202593.293.293.293.293.20
September 11, 202593.3793.3793.3793.3793.370
September 10, 202593.0293.0293.0293.0293.020
September 09, 202593.0293.0293.0293.0293.020
September 08, 202592.4692.4692.4692.4692.460
September 05, 202591.9691.9691.9691.9691.960
September 04, 202592.3592.3592.3592.3592.350
September 03, 202591.4891.4891.4891.4891.480
September 02, 202590.6890.6890.6890.6890.680
August 29, 202591.4991.4991.4991.4991.490
August 28, 202592.3392.3392.3392.3392.330
August 27, 202591.6591.6591.6591.6591.650
August 26, 202591.591.591.591.591.50
August 25, 202591.0891.0891.0891.0891.080
August 22, 202591.2991.2991.2991.2991.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved