T. Rowe Price Large-Cap Growth Fund (TRGOX) NASDAQ

75.67

+0.32(+0.42%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202675.3575.3575.3575.3575.350
April 01, 202674.6874.6874.6874.6874.680
March 31, 202674.6874.6874.6874.6874.680
March 30, 202671.8471.8471.8471.8471.840
March 27, 202672.1272.1272.1272.1272.120
March 26, 202674.0274.0274.0274.0274.020
March 25, 202675.875.875.875.875.80
March 24, 202675.3275.3275.3275.3275.320
March 23, 202676.3476.3476.3476.3476.340
March 20, 202675.275.275.275.275.20
March 19, 202676.5276.5276.5276.5276.520
March 18, 202676.6376.6376.6376.6376.630
March 17, 202677.8177.8177.8177.8177.810
March 16, 202677.7477.7477.7477.7477.740
March 13, 202676.576.576.576.576.50
March 12, 202677.2577.2577.2577.2577.250
March 11, 202678.978.978.978.978.90
March 10, 202679.2379.2379.2379.2379.230
March 09, 202679.6679.6679.6679.6679.660
March 06, 202678.7478.7478.7478.7478.740
March 05, 202679.7479.7479.7479.7479.740
March 04, 202679.3679.3679.3679.3679.360
March 03, 202678.5878.5878.5878.5878.580
March 02, 202679.2979.2979.2979.2979.290
February 27, 202679.1179.1179.1179.1179.110
February 26, 202679.5379.5379.5379.5379.530
February 25, 202680.0380.0380.0380.0380.030
February 24, 202678.7978.7978.7978.7978.790
February 23, 202678.0778.0778.0778.0778.070
February 20, 202679.3979.39079.3979.390
February 19, 202678.7878.78078.7878.780
February 18, 202679.0479.04079.0479.040
February 17, 202678.2978.29078.2978.290
February 13, 202677.977.9077.977.90
February 12, 202678.2278.22078.2278.220
February 11, 202679.9279.92079.9279.920
February 10, 202680.5580.55080.5580.550
February 09, 202680.6380.63080.6380.630
February 06, 202679.6579.65079.6579.650
February 05, 202677.8177.81077.8177.810
February 04, 202679.2279.22079.2279.220
February 03, 202680.2380.23080.2380.230
February 02, 202682.1782.17082.1782.170
January 30, 202681.9881.98081.9881.980
January 29, 202682.9382.93082.9382.930
January 28, 202683.9483.94083.9483.940
January 27, 202684.1984.19084.1984.190
January 26, 202683.7783.77083.7783.770
January 23, 202683.0183.01083.0183.010
January 22, 202682.6782.67082.6782.670
January 21, 202681.8881.88081.8881.880
January 20, 202681.2981.29081.2981.290
January 16, 202683.2683.26083.2683.260
January 15, 202683.4783.47083.4783.470
January 14, 202683.283.2083.283.20
January 13, 202684.5384.53084.5384.530
January 12, 202684.9984.99084.9984.990
January 09, 202684.9284.92084.9284.920
January 08, 202684.5684.56084.5684.560
January 07, 202685.5785.57085.5785.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved