Targa Resources Corp. - TRGP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	176.03	180.28	180.27	181.48	176.03	1.06M
January 12, 2026	175.91	174.98	174.98	178.35	173.66	967,913
January 09, 2026	179.02	176.86	176.86	181.76	176.75	1.04M
January 08, 2026	175	176.76	176.76	178.73	173.57	1.61M
January 07, 2026	178.1	174.55	174.55	178.76	174.46	1.24M
January 06, 2026	181.99	177.91	177.91	183.37	177.65	1.09M
January 05, 2026	189.79	183.47	183.47	190	177.64	1.69M
January 02, 2026	183.83	186.77	186.77	187.86	182.43	895,837
December 31, 2025	185.6	184.5	184.5	185.81	183.83	658,827
December 30, 2025	185	185.64	185.64	186.35	184	755,800
December 29, 2025	184.47	183.93	183.93	184.9	182.94	849,711
December 26, 2025	183.86	182.9	182.9	184.36	181.74	400,400
December 24, 2025	184.53	183.73	183.73	185.35	183.38	352,322
December 23, 2025	182.61	184.79	184.79	184.97	182.46	572,701
December 22, 2025	181.94	182.66	182.66	182.95	179.28	1.26M
December 19, 2025	178.37	178.93	178.93	181.46	178.13	4.28M
December 18, 2025	181.72	178.6	178.6	182.21	178.04	1.51M
December 17, 2025	177.53	182.37	182.37	182.44	177.27	2.04M
December 16, 2025	181.83	176.41	176.41	181.93	176.18	1.94M
December 15, 2025	183.59	182.31	182.31	183.59	179.47	1.63M
December 12, 2025	186.2	183.19	183.19	187.53	181.13	1.37M
December 11, 2025	181.7	185.73	185.73	186.18	181.7	1.81M
December 10, 2025	184.18	183.45	183.45	184.94	180.58	1.19M
December 09, 2025	179.26	183.69	183.69	185.83	178.78	2.57M
December 08, 2025	179.41	179.1	179.1	180.68	176.53	1.84M
December 05, 2025	180.31	180.74	180.74	182.61	180.25	1.49M
December 04, 2025	175.78	180.02	180.02	180.37	174.97	1.31M
December 03, 2025	173.68	175.72	175.72	177.33	173.17	1.57M
December 02, 2025	176.34	171.8	171.8	176.34	171.69	1.48M
December 01, 2025	175.31	176.68	176.68	179.64	174.26	1.43M
November 28, 2025	173.5	175.31	175.31	176.54	173.49	558,400
November 26, 2025	171.89	173.13	173.13	174.53	171.53	674,916
November 25, 2025	168.79	171.06	171.06	171.1	167.12	1.35M
November 24, 2025	169.73	169.86	169.86	170.35	167.37	2.09M
November 21, 2025	169.93	170.54	170.54	171.85	167.4	1.55M
November 20, 2025	171.8	170.2	170.2	174.86	168.47	2.25M
November 19, 2025	167.31	170.16	170.16	170.88	166.18	968,000
November 18, 2025	169.05	169.58	169.58	171.53	168.3	1.3M
November 17, 2025	172.29	168.32	168.32	172.79	167.75	1.5M
November 14, 2025	170.11	173.1	173.1	174.23	168.84	1.8M
November 13, 2025	171.62	169.71	169.71	171.91	168.61	1.35M
November 12, 2025	172.21	170.58	170.58	174.62	170.16	1.38M
November 11, 2025	170.91	173.23	173.23	173.9	170.04	1.27M
November 10, 2025	173.45	169.48	169.48	174.28	168.5	1.59M
November 07, 2025	169.19	172.06	172.06	173.26	167.22	2.15M
November 06, 2025	164.07	169.88	169.88	172.75	163.78	2.56M
November 05, 2025	156.26	162.69	162.69	166.25	156.26	2.82M
November 04, 2025	153.19	154.57	154.57	155.87	152.22	2.51M
November 03, 2025	154.48	156.09	156.09	156.19	151.78	2.33M
October 31, 2025	151.5	154.04	154.04	155.28	151.24	1.99M
October 30, 2025	150.97	151.52	150.52	154.07	150	1.27M
October 29, 2025	152.37	151.38	150.38	153.04	150.01	1.17M
October 28, 2025	152.95	152.54	151.53	153.57	150.3	978,823
October 27, 2025	154.89	153.98	152.96	155.16	153.09	1.22M
October 24, 2025	157.5	153.77	152.76	158.42	152.75	1.21M
October 23, 2025	157.62	156.8	156.8	157.96	154.42	1.44M
October 22, 2025	152.97	154.46	154.46	155.72	151.77	1.58M
October 21, 2025	151.74	151.41	151.41	152.05	149.21	1.1M
October 20, 2025	150.1	150.94	150.94	151.55	149.01	1.06M
October 17, 2025	145.95	148.67	148.67	148.69	144.14	1.63M

Targa Resources Corp. (TRGP) NYSE