Targa Resources Corp. (TRGP) NYSE

Currency In USD

TRGP Historical Return

If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $9,477.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,449.89, while $1000 invested 1 year ago would be worth $1,634.19. This corresponds to total returns of 847.72%, 544.99%, 63.42%, respectively, with annualized returns of 25.2%, 45.15%, 63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	260.91	264.51	264.51	264.58	256.4	1.46M
June 18, 2026	259.88	258.58	258.58	262.04	253.82	2.22M
June 17, 2026	260.54	260.74	260.74	262.23	257.7	1.15M
June 16, 2026	260.14	259.68	259.68	263.85	256.53	1.21M
June 15, 2026	263.24	262.33	262.33	268.15	262.02	1.25M
June 12, 2026	267.54	272.6	272.6	274.83	265.96	1.16M
June 11, 2026	275	269.37	269.37	276.26	268.69	947,062
June 10, 2026	265.21	272.54	272.54	273.96	264.52	997,499
June 09, 2026	263.75	264.17	264.17	266.07	260.01	700,969
June 08, 2026	265.23	264.13	264.13	268.14	262.79	686,881
June 05, 2026	266.5	264.09	264.09	267.62	262.89	770,922
June 04, 2026	261.94	267.37	267.37	267.93	259.77	767,862
June 03, 2026	264.2	262.69	262.69	269.11	262.69	778,109
June 02, 2026	259.93	263.3	263.3	264.22	259.32	960,132
June 01, 2026	257.36	259.08	259.08	259.7	256.73	891,216
May 29, 2026	260.8	255.07	255.07	262.12	252.97	2.38M
May 28, 2026	266.19	262.13	262.13	268.63	262.11	917,310
May 27, 2026	266.59	263.65	263.65	268.38	261.9	1.14M
May 26, 2026	273.86	269.89	269.89	277	269.79	1.19M
May 22, 2026	270.26	276.75	276.75	276.83	269.47	206,310
May 21, 2026	273.79	270.24	270.24	273.79	269.3	970,613
May 20, 2026	275.26	270.69	270.69	280	268.76	914,059
May 19, 2026	275.92	276.2	276.2	277.24	271.51	1.41M
May 18, 2026	271.78	274.7	274.7	275.6	270.21	818,400
May 15, 2026	267.16	271.99	271.99	273.11	267.16	1.71M
May 14, 2026	263.94	267.48	267.48	268.02	261.93	1.02M
May 13, 2026	255.3	263.29	263.29	263.3	252.18	1.03M
May 12, 2026	255.16	255.16	255.16	257.36	252.11	840,416
May 11, 2026	249.63	253.18	253.18	255.94	248.29	1.03M
May 08, 2026	252.16	248.12	248.12	253.63	247.42	1.31M
May 07, 2026	244.55	252.44	252.44	254.88	241.86	1.56M
May 06, 2026	253.31	249.5	249.5	253.81	246.99	1.48M
May 05, 2026	256.68	259.72	259.72	261.95	255.11	935,548
May 04, 2026	254.08	258.98	258.98	259.02	252.28	976,875
May 01, 2026	258.09	254.28	254.28	259.76	251.97	1.02M
April 30, 2026	247.52	260.08	260.08	260.49	247.43	1.41M
April 29, 2026	250	250.14	250.14	250.94	248.06	1.43M
April 28, 2026	245.09	248.37	248.37	248.91	244.27	1.06M
April 27, 2026	241.35	241.29	241.29	243.01	239.99	1.28M
April 24, 2026	238.94	240.8	240.8	240.81	236.89	551,281
April 23, 2026	238.52	239.91	239.91	241.4	235.88	864,375
April 22, 2026	235	236.73	236.73	236.8	234.15	1.06M
April 21, 2026	233.66	232.65	232.65	234.55	230.38	1.41M
April 20, 2026	233.85	231.51	231.51	235.72	230.39	1.41M
April 17, 2026	235.92	235.5	235.5	236.59	231	2.1M
April 16, 2026	237.88	239.81	239.81	242.01	236.77	858,212
April 15, 2026	237.19	238.75	238.75	240.61	236.47	888,875
April 14, 2026	238.72	239.28	239.28	240.51	233.6	1.01M
April 13, 2026	244.79	240.51	240.51	245.72	238.21	1.18M
April 10, 2026	242.78	243.09	243.09	244.57	238.39	1.22M
April 09, 2026	244.73	244.75	244.75	250.72	243.01	1.3M
April 08, 2026	237.35	244	244	244.56	234.22	1.85M
April 07, 2026	247.06	250.98	250.98	253.87	245.87	1.07M
April 06, 2026	242.71	245.65	245.65	246.75	242.61	921,475
April 02, 2026	248.74	244.39	244.39	250.31	243.24	1.2M
April 01, 2026	245.76	244.79	244.79	249.31	241.82	1.93M
March 31, 2026	250.16	250.73	250.73	252.69	245.68	2.49M
March 30, 2026	251.35	248.09	248.09	252.32	246.38	1.59M
March 27, 2026	247.65	250.25	250.23	253.37	247.65	866,940
March 26, 2026	244.79	250.5	250.5	252.45	244.03	1.48M