Targa Resources Corp. - TRGP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	172.55	174.19	174.19	175.78	172.55	1.02M
September 25, 2025	171.42	171.74	171.74	172.46	169.78	1.01M
September 24, 2025	170.28	172.19	172.19	174.13	170.19	1.16M
September 23, 2025	165.58	170.14	170.14	172.61	165.58	1.72M
September 22, 2025	162.96	165.22	165.22	167.91	161.54	1.59M
September 19, 2025	170.15	164.43	164.43	170.49	163.72	3.5M
September 18, 2025	168.29	170.12	170.12	171.21	167.18	2.16M
September 17, 2025	162.73	166.52	166.52	168.21	162.73	1.86M
September 16, 2025	164.29	162.94	162.94	164.67	162.29	1.46M
September 15, 2025	166.95	163.33	163.33	168.14	163.07	1.08M
September 12, 2025	165.85	166.43	166.43	168.07	164.99	808,371
September 11, 2025	162.5	165.24	165.24	165.81	161.82	953,945
September 10, 2025	161.37	163.41	163.41	165.32	160.86	1.23M
September 09, 2025	161.44	161.28	161.28	162.96	160.7	1.22M
September 08, 2025	163.52	160.52	160.52	164.44	159.1	1.78M
September 05, 2025	165.47	162.35	162.35	165.81	157.8	1.64M
September 04, 2025	163.97	166.54	166.54	166.76	163.02	1.14M
September 03, 2025	166.01	163.55	163.55	166.74	162.78	1.11M
September 02, 2025	166.76	166.72	166.72	167.67	165.11	1.22M
August 29, 2025	167.02	167.77	167.77	168.79	166.84	732,166
August 28, 2025	165.84	166.96	166.96	167.17	164.24	1.02M
August 27, 2025	161.81	165.17	165.17	166.48	160.87	1.28M
August 26, 2025	161.47	163.08	163.08	163.13	160.95	1.92M
August 25, 2025	162.41	161.18	161.18	164	160.58	921,500
August 22, 2025	162.61	163.26	163.26	164.96	161.76	1M
August 21, 2025	162.55	162.1	162.1	163.8	161.76	1.56M
August 20, 2025	160.75	162.87	162.87	163.31	159.36	1.72M
August 19, 2025	160.28	160.77	160.77	162.57	159.09	1.61M
August 18, 2025	162.21	161.05	161.05	162.57	160.51	1.08M
August 15, 2025	166.03	163.19	163.19	166.58	163.12	1.53M
August 14, 2025	166.98	165.51	165.51	167.31	163.17	1.44M
August 13, 2025	167.88	166.74	166.74	168.6	163.47	1.78M
August 12, 2025	165.61	168.04	168.04	168.64	164.53	1.6M
August 11, 2025	165.11	166.11	166.11	168.61	164.48	1.88M
August 08, 2025	168.38	165.09	165.09	170.62	164.37	2.02M
August 07, 2025	166.34	166.89	166.89	169.49	163.54	2.04M
August 06, 2025	165.4	163.05	163.05	166	162.86	1.7M
August 05, 2025	165.25	163.63	163.63	165.25	160.55	2.05M
August 04, 2025	163.52	164.82	164.82	166.11	163.52	1.24M
August 01, 2025	163.67	162.92	162.92	165.46	160.58	1.76M
July 31, 2025	165.83	166.41	166.41	169.2	165.49	1.57M
July 30, 2025	168.55	167.37	167.37	169.41	166.74	1.42M
July 29, 2025	168.36	169.56	169.56	169.65	166.59	1.12M
July 28, 2025	167.27	167.32	167.32	168.68	165.99	1.01M
July 25, 2025	166.52	165.6	165.6	166.52	165.28	1.28M
July 24, 2025	165.07	165.64	165.64	167.05	164.23	1.45M
July 23, 2025	162.24	164.92	164.92	165.22	161.34	1.46M
July 22, 2025	163.35	162.53	162.53	164.37	161.47	1.65M
July 21, 2025	170.27	163.3	163.3	171.09	162.8	1.42M
July 18, 2025	167.74	171.11	171.11	172.7	167.51	1.44M
July 17, 2025	164.93	166.48	166.48	166.97	163.23	1.45M
July 16, 2025	169.2	165.99	165.99	169.42	163.8	1.36M
July 15, 2025	172.8	169.31	169.31	172.8	168.02	897,183
July 14, 2025	171.44	172.46	172.46	173.02	170.46	935,000
July 11, 2025	170.55	171.9	171.9	172.58	170.39	801,427
July 10, 2025	169.41	170.74	170.74	171.12	168.01	1.13M
July 09, 2025	174.1	170.69	170.69	174.34	170.67	930,261
July 08, 2025	171.87	174.4	174.4	174.95	171	1.72M
July 07, 2025	171.32	172.46	172.46	172.72	169.43	1.37M
July 03, 2025	174.29	173.52	173.52	175.17	172.76	760,700

Targa Resources Corp. (TRGP) NYSE