Targa Resources Corp. (TRGP) NYSE
244.39
-0.4(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
244.39
-0.4(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 248.74 | 244.39 | 244.39 | 250.31 | 243.24 | 1.2M |
| April 01, 2026 | 245.76 | 244.79 | 244.79 | 249.31 | 241.82 | 1.93M |
| March 31, 2026 | 250.16 | 250.73 | 250.73 | 252.69 | 245.68 | 2.49M |
| March 30, 2026 | 251.35 | 248.09 | 248.09 | 252.32 | 246.38 | 1.59M |
| March 27, 2026 | 247.65 | 250.25 | 250.25 | 253.37 | 247.65 | 866,940 |
| March 26, 2026 | 244.79 | 250.5 | 250.5 | 252.45 | 244.03 | 1.48M |
| March 25, 2026 | 243.01 | 245.43 | 245.43 | 247.19 | 241.95 | 987,775 |
| March 24, 2026 | 240.57 | 246.12 | 246.12 | 246.94 | 239.16 | 945,542 |
| March 23, 2026 | 238.07 | 239.92 | 239.92 | 242.56 | 237.57 | 1.35M |
| March 20, 2026 | 239.69 | 237.41 | 237.41 | 243.64 | 237.22 | 2.73M |
| March 19, 2026 | 236.12 | 239.54 | 239.54 | 241.17 | 234.3 | 1.95M |
| March 18, 2026 | 241.56 | 233.98 | 233.98 | 241.56 | 233.61 | 1.76M |
| March 17, 2026 | 241.31 | 240.84 | 240.84 | 243.56 | 240.58 | 889,199 |
| March 16, 2026 | 239.64 | 239.15 | 239.15 | 241.84 | 237.54 | 1.01M |
| March 13, 2026 | 238.84 | 0 | 0 | 241.4 | 0 | 776,817 |
| March 12, 2026 | 235.33 | 238.16 | 238.16 | 241.63 | 235.28 | 1.46M |
| March 11, 2026 | 233.65 | 236.52 | 236.52 | 236.92 | 231.28 | 1.28M |
| March 10, 2026 | 234.01 | 232.47 | 232.47 | 236.43 | 231.72 | 1.43M |
| March 09, 2026 | 237.78 | 234.74 | 234.74 | 237.78 | 233.68 | 2.14M |
| March 06, 2026 | 243.55 | 237.2 | 237.2 | 243.64 | 235.68 | 2.21M |
| March 05, 2026 | 242 | 239.01 | 239.01 | 244.28 | 237.9 | 2.17M |
| March 04, 2026 | 241.06 | 243.05 | 243.05 | 243.96 | 238.36 | 759,549 |
| March 03, 2026 | 240.75 | 244.04 | 244.04 | 247.15 | 237.28 | 1.83M |
| March 02, 2026 | 242 | 239.61 | 239.61 | 250 | 236.14 | 2.03M |
| February 27, 2026 | 233.36 | 235.8 | 235.8 | 237.5 | 231.2 | 2.37M |
| February 26, 2026 | 226.94 | 231.22 | 231.22 | 234.41 | 224.99 | 1.14M |
| February 25, 2026 | 231.63 | 230.14 | 230.14 | 232.3 | 226.72 | 1.17M |
| February 24, 2026 | 230.71 | 231.72 | 231.72 | 232.07 | 224.4 | 1.14M |
| February 23, 2026 | 230.29 | 231.87 | 231.87 | 233.28 | 227.82 | 1.76M |
| February 20, 2026 | 228.32 | 231.35 | 0 | 231.4 | 225.17 | 1.94M |
| February 19, 2026 | 231.72 | 224.16 | 0 | 232.86 | 218.71 | 2.46M |
| February 18, 2026 | 229.48 | 227.62 | 0 | 230 | 226.17 | 1.95M |
| February 17, 2026 | 224.11 | 224.29 | 0 | 226 | 220.6 | 1.55M |
| February 13, 2026 | 219.27 | 223.89 | 0 | 225.35 | 218.34 | 1.24M |
| February 12, 2026 | 221.43 | 218.26 | 0 | 224.98 | 217.79 | 1.59M |
| February 11, 2026 | 220.17 | 221.91 | 0 | 222.59 | 218.37 | 1.18M |
| February 10, 2026 | 218.6 | 217.06 | 0 | 219.2 | 216.27 | 1.51M |
| February 09, 2026 | 211.17 | 217.7 | 0 | 218.07 | 209.6 | 1.47M |
| February 06, 2026 | 206.99 | 211.44 | 0 | 211.67 | 206.32 | 965,800 |
| February 05, 2026 | 203.16 | 205.55 | 0 | 205.67 | 200.61 | 1.19M |
| February 04, 2026 | 203.85 | 204.44 | 0 | 205.93 | 200.8 | 1.4M |
| February 03, 2026 | 199.63 | 203.64 | 0 | 204.74 | 199.63 | 1.4M |
| February 02, 2026 | 196.75 | 198.67 | 0 | 200.27 | 195.34 | 1.36M |
| January 30, 2026 | 200 | 200.98 | 0 | 201.67 | 197.04 | 1.31M |
| January 29, 2026 | 204.67 | 201.52 | 0 | 207.47 | 199.45 | 2.07M |
| January 28, 2026 | 196.63 | 201.13 | 0 | 201.58 | 195.89 | 1.56M |
| January 27, 2026 | 193.11 | 195.04 | 0 | 196.15 | 192.32 | 1.14M |
| January 26, 2026 | 193.86 | 192.52 | 0 | 193.86 | 188.9 | 1.04M |
| January 23, 2026 | 193.58 | 191.5 | 0 | 195.16 | 191.26 | 1.25M |
| January 22, 2026 | 190.1 | 191.46 | 0 | 192.72 | 189.56 | 1.33M |
| January 21, 2026 | 188.22 | 190.06 | 0 | 192.49 | 187.37 | 1.35M |
| January 20, 2026 | 188 | 185.07 | 0 | 188.8 | 184.63 | 1.27M |
| January 16, 2026 | 179.76 | 185.35 | 0 | 185.87 | 179.76 | 1.25M |
| January 15, 2026 | 181.32 | 181.93 | 0 | 184.54 | 178.71 | 962,500 |
| January 14, 2026 | 180.49 | 182.78 | 0 | 187.23 | 180.3 | 1.34M |
| January 13, 2026 | 176.03 | 180.28 | 0 | 181.48 | 176.03 | 1.33M |
| January 12, 2026 | 175.91 | 174.98 | 0 | 178.35 | 173.66 | 967,913 |
| January 09, 2026 | 179.02 | 176.86 | 0 | 181.76 | 176.75 | 1.04M |
| January 08, 2026 | 175 | 176.76 | 0 | 178.73 | 173.57 | 1.61M |
| January 07, 2026 | 178.1 | 174.55 | 0 | 178.76 | 174.46 | 1.24M |