Targa Resources Corp. (TRGP) NYSE

Currency In USD

TRGP Historical Return

If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $10,853.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,165.92, while $1000 invested 1 year ago would be worth $1,659.53. This corresponds to total returns of 985.39%, 616.59%, 65.95%, respectively, with annualized returns of 26.91%, 48.24%, 65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	268.81	270.37	270.37	270.86	264.72	904,151
July 30, 2026	265.24	268.34	268.34	270.2	260.65	947,601
July 29, 2026	266.94	264.67	264.67	269.05	264.44	1.19M
July 28, 2026	268.06	261.65	261.65	268.07	259.85	1.65M
July 27, 2026	276.43	267.64	267.64	281.04	267.11	1.22M
July 23, 2026	286.22	285.58	285.58	289.66	284.02	954,430
July 22, 2026	282.95	284.45	284.45	284.94	280.54	842,393
July 21, 2026	285	280.22	280.22	285.08	277.17	1.25M
July 20, 2026	285.1	282.35	282.35	286.25	282.23	964,493
July 17, 2026	283.57	282.91	282.91	285.56	280.76	1.13M
July 16, 2026	277.86	280.27	280.27	282.6	277.86	1.22M
July 15, 2026	281.6	278.16	278.16	282.7	275.24	872,754
July 14, 2026	279.66	281.6	281.6	282.81	278.97	1.37M
July 13, 2026	277.18	279.4	279.4	281.14	276.77	1.09M
July 10, 2026	273.5	273.35	273.35	274.47	269.02	738,590
July 09, 2026	276.74	273.02	273.02	278.36	272.22	1.04M
July 08, 2026	277.84	277.86	277.86	279	273.88	1.08M
July 07, 2026	264.63	273.81	273.81	275.8	263.35	1.15M
July 06, 2026	258	263.52	263.52	264.68	256.5	858,154
July 02, 2026	260.74	258.88	258.88	262.9	256.02	1.77M
July 01, 2026	267.16	257.81	257.81	268.63	257.75	1.58M
June 30, 2026	273.38	268.14	268.14	275.58	267.89	2.69M
June 29, 2026	274.26	271.35	271.35	275.13	270.33	1.04M
June 26, 2026	274.35	272.61	272.61	275.21	270.59	2.11M
June 25, 2026	266.53	273.45	273.45	275.32	265.52	1.19M
June 24, 2026	264.3	266.32	266.32	266.48	261.04	1.28M
June 23, 2026	263.49	268.72	268.72	268.82	260.25	1.01M
June 22, 2026	260.91	264.51	264.51	264.58	256.4	1.46M
June 18, 2026	259.88	258.58	258.58	262.04	253.82	2.22M
June 17, 2026	260.54	260.74	260.74	262.23	257.7	1.15M
June 16, 2026	260.14	259.68	259.68	263.85	256.53	1.21M
June 15, 2026	263.24	262.33	262.33	268.15	262.02	1.25M
June 12, 2026	267.54	272.6	272.6	274.83	265.96	1.16M
June 11, 2026	275	269.37	269.37	276.26	268.69	947,062
June 10, 2026	265.21	272.54	272.54	273.96	264.52	997,499
June 09, 2026	263.75	264.17	264.17	266.07	260.01	700,969
June 08, 2026	265.23	264.13	264.13	268.14	262.79	686,881
June 05, 2026	266.5	264.09	264.09	267.62	262.89	770,922
June 04, 2026	261.94	267.37	267.37	267.93	259.77	767,862
June 03, 2026	264.2	262.69	262.69	269.11	262.69	778,109
June 02, 2026	259.93	263.3	263.3	264.22	259.32	960,132
June 01, 2026	257.36	259.08	259.08	259.7	256.73	891,216
May 29, 2026	260.8	255.07	255.07	262.12	252.97	2.38M
May 28, 2026	266.19	262.13	262.13	268.63	262.11	917,310
May 27, 2026	266.59	263.65	263.65	268.38	261.9	1.14M
May 26, 2026	273.86	269.89	269.89	277	269.79	1.19M
May 22, 2026	270.26	276.75	276.75	276.83	269.47	206,310
May 21, 2026	273.79	270.24	270.24	273.79	269.3	970,613
May 20, 2026	275.26	270.69	270.69	280	268.76	914,059
May 19, 2026	275.92	276.2	276.2	277.24	271.51	1.41M
May 18, 2026	271.78	274.7	274.7	275.6	270.21	818,400
May 15, 2026	267.16	271.99	271.99	273.11	267.16	1.71M
May 14, 2026	263.94	267.48	267.48	268.02	261.93	1.02M
May 13, 2026	255.3	263.29	263.29	263.3	252.18	1.03M
May 12, 2026	255.16	255.16	255.16	257.36	252.11	840,416
May 11, 2026	249.63	253.18	253.18	255.94	248.29	1.03M
May 08, 2026	252.16	248.12	248.12	253.63	247.42	1.31M
May 07, 2026	244.55	252.44	252.44	254.88	241.86	1.56M
May 06, 2026	253.31	249.5	249.5	253.81	246.99	1.48M
May 05, 2026	256.68	259.72	259.72	261.95	255.11	935,548