Targa Resources Corp. - TRGP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	145.95	148.67	148.67	148.69	144.14	1.63M
October 16, 2025	151.87	146.3	146.3	152.76	145.86	1.8M
October 15, 2025	151.67	151.06	151.06	153.75	149.29	1.26M
October 14, 2025	148.97	150.38	150.38	151.63	147.31	1.7M
October 13, 2025	153.94	151.77	151.77	154.96	151.61	1.13M
October 10, 2025	159.5	152.41	152.41	161	152.33	1.87M
October 09, 2025	168.35	161.3	161.3	169.53	160.02	1.37M
October 08, 2025	166.19	168.49	168.49	169.3	162.26	2.01M
October 07, 2025	163.47	166.44	166.44	166.65	162.73	1.82M
October 06, 2025	163.6	162.6	162.6	163.97	160.77	1.23M
October 03, 2025	163.25	162.3	162.3	164.47	161.26	1.22M
October 02, 2025	167.38	162.65	162.65	170.4	162.38	1.63M
October 01, 2025	165.78	168.07	168.07	171.42	165.29	1.71M
September 30, 2025	167.39	167.54	167.54	172.21	165.92	1.67M
September 29, 2025	173.16	169.09	169.09	173.24	166.74	1.19M
September 26, 2025	172.55	174.19	174.19	175.78	172.55	1.02M
September 25, 2025	171.42	171.74	171.74	172.46	169.78	1.01M
September 24, 2025	170.28	172.19	172.19	174.13	170.19	1.16M
September 23, 2025	165.58	170.14	170.14	172.61	165.58	1.72M
September 22, 2025	162.96	165.22	165.22	167.91	161.54	1.59M
September 19, 2025	170.15	164.43	164.43	170.49	163.72	3.5M
September 18, 2025	168.29	170.12	170.12	171.21	167.18	2.16M
September 17, 2025	162.73	166.52	166.52	168.21	162.73	1.86M
September 16, 2025	164.29	162.94	162.94	164.67	162.29	1.46M
September 15, 2025	166.95	163.33	163.33	168.14	163.07	1.08M
September 12, 2025	165.85	166.43	166.43	168.07	164.99	808,371
September 11, 2025	162.5	165.24	165.24	165.81	161.82	953,945
September 10, 2025	161.37	163.41	163.41	165.32	160.86	1.23M
September 09, 2025	161.44	161.28	161.28	162.96	160.7	1.22M
September 08, 2025	163.52	160.52	160.52	164.44	159.1	1.78M
September 05, 2025	165.47	162.35	162.35	165.81	157.8	1.64M
September 04, 2025	163.97	166.54	166.54	166.76	163.02	1.14M
September 03, 2025	166.01	163.55	163.55	166.74	162.78	1.11M
September 02, 2025	166.76	166.72	166.72	167.67	165.11	1.22M
August 29, 2025	167.02	167.77	167.77	168.79	166.84	732,166
August 28, 2025	165.84	166.96	166.96	167.17	164.24	1.02M
August 27, 2025	161.81	165.17	165.17	166.48	160.87	1.28M
August 26, 2025	161.47	163.08	163.08	163.13	160.95	1.92M
August 25, 2025	162.41	161.18	161.18	164	160.58	921,500
August 22, 2025	162.61	163.26	163.26	164.96	161.76	1M
August 21, 2025	162.55	162.1	162.1	163.8	161.76	1.56M
August 20, 2025	160.75	162.87	162.87	163.31	159.36	1.72M
August 19, 2025	160.28	160.77	160.77	162.57	159.09	1.61M
August 18, 2025	162.21	161.05	161.05	162.57	160.51	1.08M
August 15, 2025	166.03	163.19	163.19	166.58	163.12	1.53M
August 14, 2025	166.98	165.51	165.51	167.31	163.17	1.44M
August 13, 2025	167.88	166.74	166.74	168.6	163.47	1.78M
August 12, 2025	165.61	168.04	168.04	168.64	164.53	1.6M
August 11, 2025	165.11	166.11	166.11	168.61	164.48	1.88M
August 08, 2025	168.38	165.09	165.09	170.62	164.37	2.02M
August 07, 2025	166.34	166.89	166.89	169.49	163.54	2.04M
August 06, 2025	165.4	163.05	163.05	166	162.86	1.7M
August 05, 2025	165.25	163.63	163.63	165.25	160.55	2.05M
August 04, 2025	163.52	164.82	164.82	166.11	163.52	1.24M
August 01, 2025	163.67	162.92	162.92	165.46	160.58	1.76M
July 31, 2025	165.83	166.41	166.41	169.2	165.49	1.57M
July 30, 2025	168.55	167.37	167.37	169.41	166.74	1.42M
July 29, 2025	168.36	169.56	169.56	169.65	166.59	1.12M
July 28, 2025	167.27	167.32	167.32	168.68	165.99	1.01M
July 25, 2025	166.52	165.6	165.6	166.52	165.28	1.28M

Targa Resources Corp. (TRGP) NYSE