Targa Resources Corp. (TRGP) NYSE

Currency In USD

AD

TRGP Historical Return

If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $8,914.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,803.1, while $1000 invested 1 year ago would be worth $1,692.75. This corresponds to total returns of 791.48%, 480.31%, 69.28%, respectively, with annualized returns of 24.44%, 42.12%, 69.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026286.94291.78291.78291.93282.52924,386
November 10, 2026270.87281.32281.32283.32269.61.33M
November 09, 2026264.78273.63273.63273.85261.252M
November 06, 2026273.06264.59264.59274.61263.742.57M
November 05, 2026292.61271.82271.82293.11271.291.99M
November 04, 2026292.5285285294.39281.582.05M
November 03, 2026292.06298.56298.56301.02291.131.35M
November 02, 2026312.34294.73294.73312.38293.961.82M
October 30, 2026313.76314.99314.99316.6311.981.48M
October 29, 2026310312.37312.37313.42307.461.13M
October 28, 2026304.78305.9305.9308.46302.89931,830
October 27, 2026304.04302.61302.61307.87300.861.04M
October 26, 2026302.37304.68304.68306.15301.5856,924
October 23, 2026290.3302.37302.37303.6289.451.13M
October 22, 2026297.57289.54289.54297.98281.871.54M
October 21, 2026293.58295.6295.6297.59292.951.17M
October 20, 2026295.65292.65292.65295.962901.17M
October 19, 2026293.38292.8292.8295.8291.091.17M
October 16, 2026285.85294.9294.9295.12285.481.11M
October 15, 2026291.6282.55282.55291.6277.131.15M
October 14, 2026296.52290.91290.91296.77289.65881,547
October 13, 2026292.27293.04293.04293.31290.75650,110
October 12, 2026289.32290.54290.54294.22288.75632,402
October 09, 2026287.78286.7286.7292.01285.99768,066
October 08, 2026287.59288.49288.49291.19287.551.17M
October 07, 2026285.04283.96283.96286.07278.161.18M
October 06, 2026286.44285.72285.72288.39283.931.17M
October 05, 2026281.48287.4287.4287.57280.011.34M
October 02, 2026276.51281.74281.74281.91275.741.24M
October 01, 2026268.88279.31279.31279.422671.34M
September 30, 2026274.43270.31270.31275.43268.871.22M
September 29, 2026274.62273.49273.49278.15271.811.08M
September 28, 2026280.9277.43277.43280.9274.571.03M
September 25, 2026280.84277.84277.84283.71274.87930,063
September 24, 2026285.11283.15283.15285.8281.41950,203
September 23, 2026284.57283.01283.01289.96282.721.05M
September 22, 2026284.6282.15282.15293.612811.13M
September 21, 2026288.76289.36289.36292.12287.51.15M
September 18, 2026285.55292.19292.19296.63284.413.82M
September 17, 2026283.92285.07285.07286.93282.18869,030
September 16, 2026286.16284.77284.77288.61281.091.11M
September 15, 2026288.92285.68285.68289.37284.62780,672
September 11, 2026291.92290.25290.25294.67287.43837,175
September 10, 2026296.83291.91291.91296.87289.36883,310
September 09, 2026297.6291.38291.38298.18290.92899,095
September 08, 2026292.49294.29294.29296.73290.1873,017
September 04, 2026291.68290.05290.05293.17287.75577,802
September 03, 2026293.97293.54293.54296.69291.21789,693
September 02, 2026294.57293.46293.46296.37291.081.07M
September 01, 2026299.48296.06296.06299.48292.41.18M
August 31, 2026290.91293.65293.65294.81287.811.7M
August 28, 2026289.69287.82287.82290.39287.49805,243
August 27, 2026292.89288.95288.95294.3284.61.1M
August 26, 2026284.26294.03294.03295.01284880,232
August 25, 2026291.1286.91286.91293.5286.51.12M
August 24, 2026296.2294.26294.26297.98291.081.15M
August 21, 2026303.11299.1299.1307.94295.712.01M
August 20, 2026300302.25302.25306.73299.262.28M
August 19, 2026298.3297.09297.09299.34292.031.52M
August 18, 2026293.41297.77297.77305.08291.42.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved