Targa Resources Corp. (TRGP) NYSE

Currency In USD

AD

TRGP Historical Return

If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $9,411.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,141.98, while $1000 invested 1 year ago would be worth $1,777.08. This corresponds to total returns of 841.15%, 614.2%, 77.71%, respectively, with annualized returns of 25.12%, 48.2%, 77.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026291.92290.25290.25294.67287.43837,175
September 10, 2026296.83291.91291.91296.87289.36883,310
September 09, 2026297.6291.38291.38298.18290.92899,095
September 08, 2026292.49294.29294.29296.73290.1873,017
September 04, 2026291.68290.05290.05293.17287.75577,802
September 03, 2026293.97293.54293.54296.69291.21789,693
September 02, 2026294.57293.46293.46296.37291.081.07M
September 01, 2026299.48296.06296.06299.48292.41.18M
August 31, 2026290.91293.65293.65294.81287.811.7M
August 28, 2026289.69287.82287.82290.39287.49805,243
August 27, 2026292.89288.95288.95294.3284.61.1M
August 26, 2026284.26294.03294.03295.01284880,232
August 25, 2026291.1286.91286.91293.5286.51.12M
August 24, 2026296.2294.26294.26297.98291.081.15M
August 21, 2026303.11299.1299.1307.94295.712.01M
August 20, 2026300302.25302.25306.73299.262.28M
August 19, 2026298.3297.09297.09299.34292.031.52M
August 18, 2026293.41297.77297.77305.08291.42.48M
August 17, 2026276.85277.94277.94278.1273.831.11M
August 14, 2026269.59275.79275.79277.16268.45716,212
August 13, 2026267.18266.88266.88270.55265.59693,461
August 12, 2026266.89268.67268.67269.86265.82769,950
August 11, 2026265.91265.45265.45269.68265.33776,204
August 10, 2026258.73266.21266.21266.35257.5854,802
August 07, 2026263.76256.87256.87267.48255.081.41M
August 06, 2026268.38268.23268.23270.88262.511.59M
August 05, 2026263.99260.11260.11264.11257.71.12M
August 04, 2026260.03262.98262.98264.49256.961.77M
August 03, 2026265.5264.6264.6267.43261.87788,863
July 31, 2026268.81270.37270.37270.86264.72904,151
July 30, 2026265.24268.34268.34270.2260.65947,601
July 29, 2026266.94264.67264.67269.05264.441.19M
July 28, 2026268.06261.65261.65268.07259.851.65M
July 27, 2026276.43267.64267.64281.04267.111.22M
July 23, 2026286.22285.58285.58289.66284.02954,430
July 22, 2026282.95284.45284.45284.94280.54842,393
July 21, 2026285280.22280.22285.08277.171.25M
July 20, 2026285.1282.35282.35286.25282.23964,493
July 17, 2026283.57282.91282.91285.56280.761.13M
July 16, 2026277.86280.27280.27282.6277.861.22M
July 15, 2026281.6278.16278.16282.7275.24872,754
July 14, 2026279.66281.6281.6282.81278.971.37M
July 13, 2026277.18279.4279.4281.14276.771.09M
July 10, 2026273.5273.35273.35274.47269.02738,590
July 09, 2026276.74273.02273.02278.36272.221.04M
July 08, 2026277.84277.86277.86279273.881.08M
July 07, 2026264.63273.81273.81275.8263.351.15M
July 06, 2026258263.52263.52264.68256.5858,154
July 02, 2026260.74258.88258.88262.9256.021.77M
July 01, 2026267.16257.81257.81268.63257.751.58M
June 30, 2026273.38268.14268.14275.58267.892.69M
June 29, 2026274.26271.35271.35275.13270.331.04M
June 26, 2026274.35272.61272.61275.21270.592.11M
June 25, 2026266.53273.45273.45275.32265.521.19M
June 24, 2026264.3266.32266.32266.48261.041.28M
June 23, 2026263.49268.72268.72268.82260.251.01M
June 22, 2026260.91264.51264.51264.58256.41.46M
June 18, 2026259.88258.58258.58262.04253.822.22M
June 17, 2026260.54260.74260.74262.23257.71.15M
June 16, 2026260.14259.68259.68263.85256.531.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved