Targa Resources Corp. (TRGP) NYSE

180.28

+5.3(+3.03%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026176.03180.28180.27181.48176.031.06M
January 12, 2026175.91174.98174.98178.35173.66967,913
January 09, 2026179.02176.86176.86181.76176.751.04M
January 08, 2026175176.76176.76178.73173.571.61M
January 07, 2026178.1174.55174.55178.76174.461.24M
January 06, 2026181.99177.91177.91183.37177.651.09M
January 05, 2026189.79183.47183.47190177.641.69M
January 02, 2026183.83186.77186.77187.86182.43895,837
December 31, 2025185.6184.5184.5185.81183.83658,827
December 30, 2025185185.64185.64186.35184755,800
December 29, 2025184.47183.93183.93184.9182.94849,711
December 26, 2025183.86182.9182.9184.36181.74400,400
December 24, 2025184.53183.73183.73185.35183.38352,322
December 23, 2025182.61184.79184.79184.97182.46572,701
December 22, 2025181.94182.66182.66182.95179.281.26M
December 19, 2025178.37178.93178.93181.46178.134.28M
December 18, 2025181.72178.6178.6182.21178.041.51M
December 17, 2025177.53182.37182.37182.44177.272.04M
December 16, 2025181.83176.41176.41181.93176.181.94M
December 15, 2025183.59182.31182.31183.59179.471.63M
December 12, 2025186.2183.19183.19187.53181.131.37M
December 11, 2025181.7185.73185.73186.18181.71.81M
December 10, 2025184.18183.45183.45184.94180.581.19M
December 09, 2025179.26183.69183.69185.83178.782.57M
December 08, 2025179.41179.1179.1180.68176.531.84M
December 05, 2025180.31180.74180.74182.61180.251.49M
December 04, 2025175.78180.02180.02180.37174.971.31M
December 03, 2025173.68175.72175.72177.33173.171.57M
December 02, 2025176.34171.8171.8176.34171.691.48M
December 01, 2025175.31176.68176.68179.64174.261.43M
November 28, 2025173.5175.31175.31176.54173.49558,400
November 26, 2025171.89173.13173.13174.53171.53674,916
November 25, 2025168.79171.06171.06171.1167.121.35M
November 24, 2025169.73169.86169.86170.35167.372.09M
November 21, 2025169.93170.54170.54171.85167.41.55M
November 20, 2025171.8170.2170.2174.86168.472.25M
November 19, 2025167.31170.16170.16170.88166.18968,000
November 18, 2025169.05169.58169.58171.53168.31.3M
November 17, 2025172.29168.32168.32172.79167.751.5M
November 14, 2025170.11173.1173.1174.23168.841.8M
November 13, 2025171.62169.71169.71171.91168.611.35M
November 12, 2025172.21170.58170.58174.62170.161.38M
November 11, 2025170.91173.23173.23173.9170.041.27M
November 10, 2025173.45169.48169.48174.28168.51.59M
November 07, 2025169.19172.06172.06173.26167.222.15M
November 06, 2025164.07169.88169.88172.75163.782.56M
November 05, 2025156.26162.69162.69166.25156.262.82M
November 04, 2025153.19154.57154.57155.87152.222.51M
November 03, 2025154.48156.09156.09156.19151.782.33M
October 31, 2025151.5154.04154.04155.28151.241.99M
October 30, 2025150.97151.52150.52154.071501.27M
October 29, 2025152.37151.38150.38153.04150.011.17M
October 28, 2025152.95152.54151.53153.57150.3978,823
October 27, 2025154.89153.98152.96155.16153.091.22M
October 24, 2025157.5153.77152.76158.42152.751.21M
October 23, 2025157.62156.8156.8157.96154.421.44M
October 22, 2025152.97154.46154.46155.72151.771.58M
October 21, 2025151.74151.41151.41152.05149.211.1M
October 20, 2025150.1150.94150.94151.55149.011.06M
October 17, 2025145.95148.67148.67148.69144.141.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved