Targa Resources Corp. (TRGP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $8,546.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,056.16, while $1000 invested 1 year ago would be worth $1,681.27. This corresponds to total returns of 754.68%, 505.62%, 68.13%, respectively, with annualized returns of 23.93%, 43.34%, 68.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 268.88 | 279.31 | 279.31 | 279.42 | 267 | 1.34M |
| September 30, 2026 | 274.43 | 270.31 | 270.31 | 275.43 | 268.87 | 1.22M |
| September 29, 2026 | 274.62 | 273.49 | 273.49 | 278.15 | 271.81 | 1.08M |
| September 28, 2026 | 280.9 | 277.43 | 277.43 | 280.9 | 274.57 | 1.03M |
| September 25, 2026 | 280.84 | 277.84 | 277.84 | 283.71 | 274.87 | 930,063 |
| September 24, 2026 | 285.11 | 283.15 | 283.15 | 285.8 | 281.41 | 950,203 |
| September 23, 2026 | 284.57 | 283.01 | 283.01 | 289.96 | 282.72 | 1.05M |
| September 22, 2026 | 284.6 | 282.15 | 282.15 | 293.61 | 281 | 1.13M |
| September 21, 2026 | 288.76 | 289.36 | 289.36 | 292.12 | 287.5 | 1.15M |
| September 18, 2026 | 285.55 | 292.19 | 292.19 | 296.63 | 284.41 | 3.82M |
| September 17, 2026 | 283.92 | 285.07 | 285.07 | 286.93 | 282.18 | 869,030 |
| September 16, 2026 | 286.16 | 284.77 | 284.77 | 288.61 | 281.09 | 1.11M |
| September 15, 2026 | 288.92 | 285.68 | 285.68 | 289.37 | 284.62 | 780,672 |
| September 11, 2026 | 291.92 | 290.25 | 290.25 | 294.67 | 287.43 | 837,175 |
| September 10, 2026 | 296.83 | 291.91 | 291.91 | 296.87 | 289.36 | 883,310 |
| September 09, 2026 | 297.6 | 291.38 | 291.38 | 298.18 | 290.92 | 899,095 |
| September 08, 2026 | 292.49 | 294.29 | 294.29 | 296.73 | 290.1 | 873,017 |
| September 04, 2026 | 291.68 | 290.05 | 290.05 | 293.17 | 287.75 | 577,802 |
| September 03, 2026 | 293.97 | 293.54 | 293.54 | 296.69 | 291.21 | 789,693 |
| September 02, 2026 | 294.57 | 293.46 | 293.46 | 296.37 | 291.08 | 1.07M |
| September 01, 2026 | 299.48 | 296.06 | 296.06 | 299.48 | 292.4 | 1.18M |
| August 31, 2026 | 290.91 | 293.65 | 293.65 | 294.81 | 287.81 | 1.7M |
| August 28, 2026 | 289.69 | 287.82 | 287.82 | 290.39 | 287.49 | 805,243 |
| August 27, 2026 | 292.89 | 288.95 | 288.95 | 294.3 | 284.6 | 1.1M |
| August 26, 2026 | 284.26 | 294.03 | 294.03 | 295.01 | 284 | 880,232 |
| August 25, 2026 | 291.1 | 286.91 | 286.91 | 293.5 | 286.5 | 1.12M |
| August 24, 2026 | 296.2 | 294.26 | 294.26 | 297.98 | 291.08 | 1.15M |
| August 21, 2026 | 303.11 | 299.1 | 299.1 | 307.94 | 295.71 | 2.01M |
| August 20, 2026 | 300 | 302.25 | 302.25 | 306.73 | 299.26 | 2.28M |
| August 19, 2026 | 298.3 | 297.09 | 297.09 | 299.34 | 292.03 | 1.52M |
| August 18, 2026 | 293.41 | 297.77 | 297.77 | 305.08 | 291.4 | 2.48M |
| August 17, 2026 | 276.85 | 277.94 | 277.94 | 278.1 | 273.83 | 1.11M |
| August 14, 2026 | 269.59 | 275.79 | 275.79 | 277.16 | 268.45 | 716,212 |
| August 13, 2026 | 267.18 | 266.88 | 266.88 | 270.55 | 265.59 | 693,461 |
| August 12, 2026 | 266.89 | 268.67 | 268.67 | 269.86 | 265.82 | 769,950 |
| August 11, 2026 | 265.91 | 265.45 | 265.45 | 269.68 | 265.33 | 776,204 |
| August 10, 2026 | 258.73 | 266.21 | 266.21 | 266.35 | 257.5 | 854,802 |
| August 07, 2026 | 263.76 | 256.87 | 256.87 | 267.48 | 255.08 | 1.41M |
| August 06, 2026 | 268.38 | 268.23 | 268.23 | 270.88 | 262.51 | 1.59M |
| August 05, 2026 | 263.99 | 260.11 | 260.11 | 264.11 | 257.7 | 1.12M |
| August 04, 2026 | 260.03 | 262.98 | 262.98 | 264.49 | 256.96 | 1.77M |
| August 03, 2026 | 265.5 | 264.6 | 264.6 | 267.43 | 261.87 | 788,863 |
| July 31, 2026 | 268.81 | 270.37 | 270.37 | 270.86 | 264.72 | 904,151 |
| July 30, 2026 | 265.24 | 268.34 | 268.34 | 270.2 | 260.65 | 947,601 |
| July 29, 2026 | 266.94 | 264.67 | 264.67 | 269.05 | 264.44 | 1.19M |
| July 28, 2026 | 268.06 | 261.65 | 261.65 | 268.07 | 259.85 | 1.65M |
| July 27, 2026 | 276.43 | 267.64 | 267.64 | 281.04 | 267.11 | 1.22M |
| July 23, 2026 | 286.22 | 285.58 | 285.58 | 289.66 | 284.02 | 954,430 |
| July 22, 2026 | 282.95 | 284.45 | 284.45 | 284.94 | 280.54 | 842,393 |
| July 21, 2026 | 285 | 280.22 | 280.22 | 285.08 | 277.17 | 1.25M |
| July 20, 2026 | 285.1 | 282.35 | 282.35 | 286.25 | 282.23 | 964,493 |
| July 17, 2026 | 283.57 | 282.91 | 282.91 | 285.56 | 280.76 | 1.13M |
| July 16, 2026 | 277.86 | 280.27 | 280.27 | 282.6 | 277.86 | 1.22M |
| July 15, 2026 | 281.6 | 278.16 | 278.16 | 282.7 | 275.24 | 872,754 |
| July 14, 2026 | 279.66 | 281.6 | 281.6 | 282.81 | 278.97 | 1.37M |
| July 13, 2026 | 277.18 | 279.4 | 279.4 | 281.14 | 276.77 | 1.09M |
| July 10, 2026 | 273.5 | 273.35 | 273.35 | 274.47 | 269.02 | 738,590 |
| July 09, 2026 | 276.74 | 273.02 | 273.02 | 278.36 | 272.22 | 1.04M |
| July 08, 2026 | 277.84 | 277.86 | 277.86 | 279 | 273.88 | 1.08M |
| July 07, 2026 | 264.63 | 273.81 | 273.81 | 275.8 | 263.35 | 1.15M |