Targa Resources Corp. (TRGP) NYSE

263.30

+4.22(+1.63%)

Updated at June 02 04:00PM

Currency In USD

TRGP Historical Return

If you invested $1000 in Targa Resources Corp. (TRGP) 10 years ago, it would be worth $9,264.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,051.42, while $1000 invested 1 year ago would be worth $1,624.81. This corresponds to total returns of 826.46%, 605.14%, 62.48%, respectively, with annualized returns of 24.92%, 47.76%, 62.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026259.93263.3263.3264.22259.32960,132
June 01, 2026257.36259.08259.08259.7256.73891,216
May 29, 2026260.8255.07255.07262.12252.972.38M
May 28, 2026266.19262.13262.13268.63262.11917,310
May 27, 2026266.59263.65263.65268.38261.91.14M
May 26, 2026273.86269.89269.89277269.791.19M
May 22, 2026270.26276.75276.75276.83269.47206,310
May 21, 2026273.79270.24270.24273.79269.3970,613
May 20, 2026275.26270.69270.69280268.76914,059
May 19, 2026275.92276.2276.2277.24271.511.41M
May 18, 2026271.78274.7274.7275.6270.21818,400
May 15, 2026267.16271.99271.99273.11267.161.71M
May 14, 2026263.94267.48267.48268.02261.931.02M
May 13, 2026255.3263.29263.29263.3252.181.03M
May 12, 2026255.16255.16255.16257.36252.11840,416
May 11, 2026249.63253.18253.18255.94248.291.03M
May 08, 2026252.16248.12248.12253.63247.421.31M
May 07, 2026244.55252.44252.44254.88241.861.56M
May 06, 2026253.31249.5249.5253.81246.991.48M
May 05, 2026256.68259.72259.72261.95255.11935,548
May 04, 2026254.08258.98258.98259.02252.28976,875
May 01, 2026258.09254.28254.28259.76251.971.02M
April 30, 2026247.52260.08260.08260.49247.431.41M
April 29, 2026250250.14250.14250.94248.061.43M
April 28, 2026245.09248.37248.37248.91244.271.06M
April 27, 2026241.35241.29241.29243.01239.991.28M
April 24, 2026238.94240.8240.8240.81236.89551,281
April 23, 2026238.52239.91239.91241.4235.88864,375
April 22, 2026235236.73236.73236.8234.151.06M
April 21, 2026233.66232.65232.65234.55230.381.41M
April 20, 2026233.85231.51231.51235.72230.391.41M
April 17, 2026235.92235.5235.5236.592312.1M
April 16, 2026237.88239.81239.81242.01236.77858,212
April 15, 2026237.19238.75238.75240.61236.47888,875
April 14, 2026238.72239.28239.28240.51233.61.01M
April 13, 2026244.79240.51240.51245.72238.211.18M
April 10, 2026242.78243.09243.09244.57238.391.22M
April 09, 2026244.73244.75244.75250.72243.011.3M
April 08, 2026237.35244244244.56234.221.85M
April 07, 2026247.06250.98250.98253.87245.871.07M
April 06, 2026242.71245.65245.65246.75242.61921,475
April 02, 2026248.74244.39244.39250.31243.241.2M
April 01, 2026245.76244.79244.79249.31241.821.93M
March 31, 2026250.16250.73250.73252.69245.682.49M
March 30, 2026251.35248.09248.09252.32246.381.59M
March 27, 2026247.65250.25250.23253.37247.65866,940
March 26, 2026244.79250.5250.5252.45244.031.48M
March 25, 2026243.01245.43245.46247.19241.95987,775
March 24, 2026240.57246.12246.1246.94239.16945,542
March 23, 2026238.07239.92239.92242.56237.571.35M
March 20, 2026239.69237.41237.41243.64237.222.73M
March 19, 2026236.12239.54239.53241.17234.31.95M
March 18, 2026241.56233.98233.98241.56233.611.76M
March 17, 2026241.31240.84240.84243.56240.58889,199
March 16, 2026239.64239.15239.15241.84237.541.01M
March 13, 2026238.840240.05241.40776,817
March 12, 2026235.33238.16238.16241.63235.281.46M
March 11, 2026233.65236.52236.52236.92231.281.28M
March 10, 2026234.01232.47232.47236.43231.721.43M
March 09, 2026237.78234.74234.74237.78233.682.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved