Targa Resources Corp. - TRGP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	228.32	231.35	231.35	231.4	225.17	1.94M
February 19, 2026	231.72	224.16	224.16	232.86	218.71	2.46M
February 18, 2026	229.48	227.62	227.62	230	226.17	1.95M
February 17, 2026	224.11	224.29	224.29	226	220.6	1.55M
February 13, 2026	219.27	223.89	223.89	225.35	218.34	1.24M
February 12, 2026	221.43	218.26	218.26	224.98	217.79	1.59M
February 11, 2026	220.17	221.91	221.91	222.59	218.37	1.18M
February 10, 2026	218.6	217.06	217.06	219.2	216.27	1.51M
February 09, 2026	211.17	217.7	217.7	218.07	209.6	1.47M
February 06, 2026	206.99	211.44	211.44	211.67	206.32	965,800
February 05, 2026	203.16	205.55	205.55	205.67	200.61	1.19M
February 04, 2026	203.85	204.44	204.44	205.93	200.8	1.4M
February 03, 2026	199.63	203.64	203.64	204.74	199.63	1.4M
February 02, 2026	196.75	198.67	198.67	200.27	195.34	1.36M
January 30, 2026	200	200.98	200.98	201.67	197.04	1.31M
January 29, 2026	204.67	201.52	200.52	207.47	199.45	2.07M
January 28, 2026	196.63	201.13	200.13	201.58	195.89	1.56M
January 27, 2026	193.11	195.03	195.03	196.15	192.32	922,663
January 26, 2026	193.86	192.52	192.52	193.86	188.9	1.04M
January 23, 2026	193.58	191.5	191.5	195.16	191.26	1.25M
January 22, 2026	190.1	191.46	191.46	192.72	189.56	1.33M
January 21, 2026	188.22	190.06	190.06	192.49	187.37	1.35M
January 20, 2026	188	185.07	185.07	188.8	184.63	1.27M
January 16, 2026	179.76	185.35	185.35	185.87	179.76	1.25M
January 15, 2026	181.32	181.93	181.93	184.54	178.71	961,248
January 14, 2026	180.49	182.78	182.78	187.23	180.3	1.34M
January 13, 2026	176.03	180.28	180.27	181.48	176.03	1.06M
January 12, 2026	175.91	174.98	174.98	178.35	173.66	967,913
January 09, 2026	179.02	176.86	176.86	181.76	176.75	1.04M
January 08, 2026	175	176.76	176.76	178.73	173.57	1.61M
January 07, 2026	178.1	174.55	174.55	178.76	174.46	1.24M
January 06, 2026	181.99	177.91	177.91	183.37	177.65	1.09M
January 05, 2026	189.79	183.47	183.47	190	177.64	1.69M
January 02, 2026	183.83	186.77	186.77	187.86	182.43	895,837
December 31, 2025	185.6	184.5	184.5	185.81	183.83	658,827
December 30, 2025	185	185.64	185.64	186.35	184	755,800
December 29, 2025	184.47	183.93	183.93	184.9	182.94	849,711
December 26, 2025	183.86	182.9	182.9	184.36	181.74	400,400
December 24, 2025	184.53	183.73	183.73	185.35	183.38	352,322
December 23, 2025	182.61	184.79	184.79	184.97	182.46	572,701
December 22, 2025	181.94	182.66	182.66	182.95	179.28	1.26M
December 19, 2025	178.37	178.93	178.93	181.46	178.13	4.28M
December 18, 2025	181.72	178.6	178.6	182.21	178.04	1.51M
December 17, 2025	177.53	182.37	182.37	182.44	177.27	2.04M
December 16, 2025	181.83	176.41	176.41	181.93	176.18	1.94M
December 15, 2025	183.59	182.31	182.31	183.59	179.47	1.63M
December 12, 2025	186.2	183.19	183.19	187.53	181.13	1.37M
December 11, 2025	181.7	185.73	185.73	186.18	181.7	1.81M
December 10, 2025	184.18	183.45	183.45	184.94	180.58	1.19M
December 09, 2025	179.26	183.69	183.69	185.83	178.78	2.57M
December 08, 2025	179.41	179.1	179.1	180.68	176.53	1.84M
December 05, 2025	180.31	180.74	180.74	182.61	180.25	1.49M
December 04, 2025	175.78	180.02	180.02	180.37	174.97	1.31M
December 03, 2025	173.68	175.72	175.72	177.33	173.17	1.57M
December 02, 2025	176.34	171.8	171.8	176.34	171.69	1.48M
December 01, 2025	175.31	176.68	176.68	179.64	174.26	1.43M
November 28, 2025	173.5	175.31	175.31	176.54	173.49	558,400
November 26, 2025	171.89	173.13	173.13	174.53	171.53	674,916
November 25, 2025	168.79	171.06	171.06	171.1	167.12	1.35M
November 24, 2025	169.73	169.86	169.86	170.35	167.37	2.09M

Targa Resources Corp. (TRGP) NYSE