23.17
+0.18(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| February 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| February 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| February 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| February 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| February 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| February 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| February 09, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| February 06, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| February 05, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| February 04, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| February 03, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| February 02, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 29, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| January 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| January 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| January 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| January 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| January 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| January 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 14, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| January 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| January 12, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| January 09, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| January 08, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| January 07, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| January 06, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| January 05, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| January 02, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| December 31, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| December 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| December 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| December 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| December 23, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| December 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| December 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| December 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| December 15, 2025 | 21.79 | 21.79 | 20.37 | 21.79 | 21.79 | 0 |
| December 12, 2025 | 21.81 | 21.81 | 20.39 | 21.81 | 21.81 | 0 |
| December 11, 2025 | 22.08 | 22.08 | 20.64 | 22.08 | 22.08 | 0 |
| December 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 09, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 08, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| December 05, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 04, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| December 02, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| December 01, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| November 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| November 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| November 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| November 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |