T. Rowe Price Global Value Equity Fund (TRGVX) NASDAQ
24.44
+0.04(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.44
+0.04(+0.16%)
Currency In USD
If you invested $1000 in T. Rowe Price Global Value Equity Fund (TRGVX) since IPO date, it would be worth $2,580.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.46, while $1000 invested 1 year ago would be worth $1,434.27. This corresponds to total returns of 158.08%, 83.35%, 43.43%, respectively, with annualized returns of 16.38%, 12.88%, 43.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 01, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 29, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 08, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 07, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 06, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 05, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 24, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 16, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 08, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 07, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 06, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 02, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 01, 2026 | 21.3 | 21.3 | 21.57 | 21.3 | 21.3 | 0 |
| March 31, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| March 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| March 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| March 24, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| March 23, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| March 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| March 19, 2026 | 21.45 | 21.45 | 21.34 | 21.45 | 21.45 | 0 |
| March 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| March 17, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| March 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| March 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| March 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| March 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| March 10, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 09, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |