T. Rowe Price Glbl Val Eq (TRGVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Value Equity Fund (TRGVX) since IPO date, it would be worth $2,526.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.93, while $1000 invested 1 year ago would be worth $1,354.27. This corresponds to total returns of 152.69%, 82.39%, 35.43%, respectively, with annualized returns of 15.69%, 12.76%, 35.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 09, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 06, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 02, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 01, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 09, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 05, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 04, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 03, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 02, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 01, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 29, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 08, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 07, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 06, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 05, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 24, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 16, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |