T. Rowe Price Global Value Equity Fund (TRGVX) NASDAQ

19.72

+0.030001(+0.15%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7219.7219.7219.7219.720
September 04, 202519.6919.6919.6919.6919.690
September 03, 202519.5819.5819.5819.5819.580
September 02, 202519.5119.5119.5119.5119.510
August 29, 202519.5919.5919.5919.5919.590
August 28, 202519.6719.6719.6719.6719.670
August 27, 202519.5919.5919.5919.5919.590
August 26, 202519.5719.5719.5719.5719.570
August 25, 202519.5519.5519.5519.5519.550
August 22, 202519.7519.7519.7519.7519.750
August 21, 202519.4519.4519.4519.4519.450
August 20, 202519.519.519.519.519.50
August 19, 202519.4819.4819.4819.4819.480
August 18, 202519.5519.5519.5519.5519.550
August 15, 202519.5619.5619.5619.5619.560
August 14, 202519.619.619.619.619.60
August 13, 202519.6419.6419.6419.6419.640
August 12, 202519.5419.5419.5419.5419.540
August 11, 202519.3219.3219.3219.3219.320
August 08, 202519.3619.3619.3619.3619.360
August 07, 202519.2519.2519.2519.2519.250
August 06, 202519.1219.1219.1219.1219.120
August 05, 202519.119.119.119.119.10
August 04, 202519.1219.1219.1219.1219.120
August 01, 202518.8418.8418.8418.8418.840
July 31, 202519.0419.0419.0419.0419.040
July 30, 202519.1519.1519.1519.1519.150
July 29, 202519.2219.2219.2219.2219.220
July 28, 202519.2119.2119.2119.2119.210
July 25, 202519.3519.3519.3519.3519.350
July 24, 202519.3319.3319.3319.3319.330
July 23, 202519.3619.3619.3619.3619.360
July 22, 202519.0919.0919.0919.0919.090
July 21, 202518.9818.9818.9818.9818.980
July 18, 202518.9218.9218.9218.9218.920
July 17, 202518.9518.9518.9518.9518.950
July 16, 202518.8218.8218.8218.8218.820
July 15, 202518.7318.7318.7318.7318.730
July 14, 202518.918.918.918.918.90
July 11, 202518.8718.8718.8718.8718.870
July 10, 202518.9618.9618.9618.9618.960
July 09, 202518.9118.9118.9118.9118.910
July 08, 202518.8318.8318.8318.8318.830
July 07, 202518.7818.7818.7818.7818.780
July 03, 202518.9618.9618.9618.9618.960
July 02, 202518.8518.8518.8518.8518.850
July 01, 202518.7918.7918.7918.7918.790
June 30, 202518.7718.7718.7718.7718.770
June 27, 202518.6818.6818.6818.6818.680
June 26, 202518.6318.6318.6318.6318.630
June 25, 202518.4518.4518.4518.4518.450
June 24, 202518.3218.3218.3218.3218.320
June 23, 202518.3218.3218.3218.3218.320
June 20, 202518.2518.2518.2518.2518.250
June 18, 202518.2818.2818.2818.2818.280
June 17, 202518.2418.2418.2418.2418.240
June 16, 202518.4118.4118.4118.4118.410
June 13, 202518.2118.2118.2118.2118.210
June 12, 202518.4418.4418.4418.4418.440
June 11, 202518.3318.3318.3318.3318.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved