68.33
-2.8714(-4.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.15 | 71.2 | 71.2 | 72 | 69.15 | 4,353 |
| January 12, 2026 | 68.58 | 71.6 | 71.6 | 72 | 68 | 99,134 |
| January 09, 2026 | 71 | 71 | 71 | 72 | 68 | 184,536 |
| January 08, 2026 | 70.19 | 70.9 | 70.9 | 71.8 | 67.2 | 157,304 |
| January 07, 2026 | 70.54 | 71 | 71 | 71 | 68.38 | 171,932 |
| January 06, 2026 | 71.8 | 71 | 71 | 71.8 | 67.61 | 60,320 |
| January 05, 2026 | 71.04 | 68 | 68 | 71.04 | 68 | 30,384 |
| January 02, 2026 | 69.86 | 70 | 70 | 71.8 | 67.96 | 38,616 |
| December 31, 2025 | 68.43 | 68.4 | 68.4 | 73 | 68 | 40,557 |
| December 30, 2025 | 72.8 | 70.5 | 70.5 | 72.8 | 69.3 | 3,959 |
| December 29, 2025 | 69 | 70.5 | 70.5 | 72.8 | 69 | 15,175 |
| December 24, 2025 | 72.8 | 69 | 69 | 72.8 | 69 | 5,158 |
| December 23, 2025 | 71.25 | 69 | 69 | 71.25 | 69 | 158,485 |
| December 22, 2025 | 71.78 | 73 | 73 | 73 | 69.19 | 78,351 |
| December 19, 2025 | 70.14 | 70.8 | 70.8 | 71.8 | 70 | 70,538 |
| December 18, 2025 | 72.02 | 71.4 | 71.4 | 72.02 | 70 | 7.8M |
| December 17, 2025 | 73.07 | 70.8 | 70.8 | 73.07 | 70 | 339,742 |
| December 16, 2025 | 72.4 | 73.8 | 73.8 | 73.8 | 72.4 | 35,814 |
| December 15, 2025 | 72.79 | 73.6 | 73.6 | 74.8 | 72.4 | 30,852 |
| December 12, 2025 | 75.05 | 75 | 75 | 75.8 | 72.44 | 90,213 |
| December 11, 2025 | 73.08 | 74.1 | 74.1 | 76 | 72.4 | 25,940 |
| December 10, 2025 | 72.87 | 73.8 | 73.8 | 76 | 72.79 | 137,409 |
| December 09, 2025 | 73.14 | 74.4 | 74.4 | 76.2 | 73.14 | 16,687 |
| December 08, 2025 | 75.25 | 72.4 | 72.4 | 76 | 72.4 | 21,846 |
| December 05, 2025 | 74.33 | 76.2 | 76.2 | 76.2 | 72.6 | 121,021 |
| December 04, 2025 | 75.12 | 76 | 76 | 76 | 72.6 | 36,852 |
| December 03, 2025 | 74.85 | 75 | 75 | 76.2 | 73.48 | 974,551 |
| December 02, 2025 | 73.35 | 74 | 74 | 76.74 | 72.6 | 325,081 |
| December 01, 2025 | 72.8 | 76.4 | 76.4 | 76.4 | 72.6 | 99,947 |
| November 28, 2025 | 71.98 | 73 | 73 | 73 | 71.12 | 71,904 |
| November 27, 2025 | 71.44 | 72 | 72 | 72 | 70 | 29,095 |
| November 26, 2025 | 70.8 | 72 | 72 | 72 | 67.4 | 61,839 |
| November 25, 2025 | 73.61 | 68 | 68 | 73.8 | 68 | 198,514 |
| November 24, 2025 | 75.8 | 70.2 | 70.2 | 75.8 | 70 | 131,516 |
| November 21, 2025 | 76 | 72.4 | 72.4 | 76 | 72.4 | 40,645 |
| November 20, 2025 | 75.52 | 74.8 | 74.8 | 76 | 74.8 | 11,302 |
| November 19, 2025 | 72.01 | 75.4 | 75.4 | 75.8 | 72.01 | 39,871 |
| November 18, 2025 | 77.8 | 73 | 73 | 77.8 | 71.6 | 62,916 |
| November 17, 2025 | 74.9 | 73 | 73 | 77.8 | 73 | 17,983 |
| November 14, 2025 | 74.9 | 73.4 | 73.4 | 76.05 | 73.4 | 41,576 |
| November 13, 2025 | 75.2 | 75.2 | 75.2 | 77.8 | 75 | 43,645 |
| November 12, 2025 | 76 | 77 | 77 | 78.6 | 75 | 22,619 |
| November 11, 2025 | 74.4 | 77.2 | 77.2 | 78.4 | 74.4 | 88,973 |
| November 10, 2025 | 77.57 | 77.4 | 77.4 | 78.4 | 75.97 | 43,240 |
| November 07, 2025 | 77 | 78.4 | 78.4 | 78.4 | 73.06 | 63,484 |
| November 06, 2025 | 74.5 | 75.6 | 75.6 | 77.4 | 74.5 | 109,365 |
| November 05, 2025 | 75.16 | 74.6 | 74.6 | 75.2 | 74 | 79,361 |
| November 04, 2025 | 76.25 | 75 | 75 | 80.8 | 74.58 | 138,880 |
| November 03, 2025 | 80.8 | 80 | 80 | 80.8 | 76 | 17,964 |
| October 31, 2025 | 76 | 76 | 76 | 80.8 | 76 | 47,392 |
| October 30, 2025 | 77.12 | 76 | 76 | 78.8 | 76 | 71,532 |
| October 29, 2025 | 78.68 | 77.6 | 77.6 | 80 | 76.5 | 32,761 |
| October 28, 2025 | 79.8 | 77.4 | 77.4 | 79.8 | 76.2 | 213,439 |
| October 27, 2025 | 80 | 76 | 76 | 80 | 76 | 29,174 |
| October 24, 2025 | 80.41 | 78.2 | 78.2 | 80.41 | 78.2 | 26,996 |
| October 23, 2025 | 80.2 | 80 | 80 | 83.8 | 78.8 | 20,763 |
| October 22, 2025 | 82 | 79 | 79 | 85 | 78.8 | 533,636 |
| October 21, 2025 | 82.2 | 83 | 83 | 84.8 | 81.4 | 197,172 |
| October 20, 2025 | 82 | 82.6 | 82.6 | 83.6 | 82 | 112,323 |
| October 17, 2025 | 82.42 | 82.8 | 82.8 | 83.6 | 81 | 125,764 |