Trifast plc (TRI.L) LSE

Currency In GBp

AD

TRI.L Historical Return

If you invested 1000 GBp in Trifast plc (TRI.L) 10 years ago, it would be worth 581.69 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 527.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.22 GBp. This corresponds to total returns of -41.83%, -47.23%, 8.92%, respectively, with annualized returns of -5.27%, -11.99%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202667.166868686780,381
June 19, 202667.6676768.866.4376,712
June 18, 202668.4867676967186,859
June 17, 202669.3967.667.669.666.4129,456
June 16, 202666.466.466.469.466.461,054
June 15, 202669.4686869.466.2159,537
June 12, 202669.4676769.466.614,026
June 11, 202667.9266.466.467.9966.49,405
June 10, 202666.88686869.466.463,397
June 09, 202668.0666.466.470.265.645,474
June 08, 202666.8870.470.470.465.260,942
June 05, 202669.567.667.67065.621,114
June 04, 202669.565.465.469.565.432,087
June 03, 2026706666706629,710
June 02, 202668.1566666964.75117,582
June 01, 202665.966.666.66964.249,406
May 29, 202666.99696969.264.4122,893
May 28, 202668.4646468.46449,438
May 27, 202665.19646468.464109,749
May 26, 202665.46868686435,754
May 22, 20266564.764.765.0464490,945
May 21, 202664646465.262.1300,452
May 20, 202664.07646464.9162.2175,218
May 19, 202665.463.663.665.462.4892,657
May 18, 20266465.465.465.46422,796
May 15, 202664646465.463.66202,415
May 14, 202664.9463.663.665.1563.646,056
May 13, 202665.4636365.46376,276
May 12, 202664.963.463.46563.435,107
May 11, 202664.9863.863.865.46397,307
May 08, 202662.4163636362.2234,726
May 07, 202663.462.262.26562.2768,739
May 06, 202665.464.464.465.463.458,837
May 05, 202661.463.263.266.861.4141,955
May 01, 20266362.862.86361.42.27M
April 30, 20266363636361.2486,280
April 29, 202664.263.463.464.661.2483,430
April 28, 20267066667065.21109,166
April 27, 202665.266667065.2322,060
April 24, 202669.4765.865.869.665.8116,879
April 23, 202669.269.269.27069.274,827
April 22, 202673.669.269.273.669.287,649
April 21, 202674.470.670.674.469.438,469
April 20, 202669.470.270.27169.4137,115
April 17, 202669.270.270.274.269.2283,136
April 16, 20267170.670.67169.487,606
April 15, 202670.2871717169.2217,247
April 14, 202670707074.469.2346,403
April 13, 202667.55707073.3565125,405
April 10, 202662.466.866.86862.4120,257
April 09, 202666.865.265.26763243,382
April 08, 202665.866.866.869.263.07211,105
April 07, 202666.5664.464.469.264.4100,432
April 02, 202669.8676769.86637,858
April 01, 202665.6676771.464.84390,971
March 31, 202662.867.267.267.262.8445,290
March 30, 20266063636560272,562
March 27, 202661.3660606359.25107,423
March 26, 202661.6660.160.161.859.3963,113
March 25, 202659.960.660.662.259.85223,935
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved