Trifast plc (TRI.L) LSE

66.00

-0.6(-0.90%)

Updated at June 02 05:35PM

Currency In GBp

TRI.L Historical Return

If you invested 1000 GBp in Trifast plc (TRI.L) 10 years ago, it would be worth 591.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 486.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.71 GBp. This corresponds to total returns of -40.8%, -51.3%, 0.67%, respectively, with annualized returns of -5.11%, -13.4%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.1566666964.75117,582
June 01, 202665.966.666.66964.249,406
May 29, 202666.99696969.264.4122,893
May 28, 202668.4646468.46449,438
May 27, 202665.19646468.464109,749
May 26, 202665.46868686435,754
May 22, 20266564.764.765.0464490,945
May 21, 202664646465.262.1300,452
May 20, 202664.07646464.9162.2175,218
May 19, 202665.463.663.665.462.4892,657
May 18, 20266465.465.465.46422,796
May 15, 202664646465.463.66202,415
May 14, 202664.9463.663.665.1563.646,056
May 13, 202665.4636365.46376,276
May 12, 202664.963.463.46563.435,107
May 11, 202664.9863.863.865.46397,307
May 08, 202662.4163636362.2234,726
May 07, 202663.462.262.26562.2768,739
May 06, 202665.464.464.465.463.458,837
May 05, 202661.463.263.266.861.4141,955
May 01, 20266362.862.86361.42.27M
April 30, 20266363636361.2486,280
April 29, 202664.263.463.464.661.2483,430
April 28, 20267066667065.21109,166
April 27, 202665.266667065.2322,060
April 24, 202669.4765.865.869.665.8116,879
April 23, 202669.269.269.27069.274,827
April 22, 202673.669.269.273.669.287,649
April 21, 202674.470.670.674.469.438,469
April 20, 202669.470.270.27169.4137,115
April 17, 202669.270.270.274.269.2283,136
April 16, 20267170.670.67169.487,606
April 15, 202670.2871717169.2217,247
April 14, 202670707074.469.2346,403
April 13, 202667.55707073.3565125,405
April 10, 202662.466.866.86862.4120,257
April 09, 202666.865.265.26763243,382
April 08, 202665.866.866.869.263.07211,105
April 07, 202666.5664.464.469.264.4100,432
April 02, 202669.8676769.86637,858
April 01, 202665.6676771.464.84390,971
March 31, 202662.867.267.267.262.8445,290
March 30, 20266063636560272,562
March 27, 202661.3660606359.25107,423
March 26, 202661.6660.160.161.859.3963,113
March 25, 202659.960.660.662.259.85223,935
March 24, 202658.859.459.460.458.42193,751
March 23, 20265959.659.660.656.2405,360
March 20, 202661.560606359.41265,374
March 19, 20266760606758.13408,198
March 18, 202667.85676769.465.457,987
March 17, 202670.367.667.672.667.594,918
March 16, 202668.2167.867.870.267.872,814
March 13, 202669.2469.869.8706871,355
March 12, 202669.2686873.86894,279
March 11, 202670.127171716938,333
March 10, 20267370707470188,409
March 09, 202674.6670.170.17568.01236,364
March 06, 20267574.474.478.27366,348
March 05, 202676.67747476.87430,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved