Trifast plc (TRI.L) LSE

69.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202572.8696972.8695,158
December 23, 202571.25696971.2569158,485
December 22, 202571.7873737369.1978,351
December 19, 202570.1470.870.871.87070,538
December 18, 202572.0271.471.472.02707.8M
December 17, 202573.0770.870.873.0770339,742
December 16, 202572.473.873.873.872.435,814
December 15, 202572.7973.673.674.872.430,852
December 12, 202575.05757575.872.4490,213
December 11, 202573.0874.174.17672.425,940
December 10, 202572.8773.873.87672.79137,409
December 09, 202573.1474.474.476.273.1416,687
December 08, 202575.2572.472.47672.421,846
December 05, 202574.3376.276.276.272.6121,021
December 04, 202575.1276767672.636,852
December 03, 202574.85757576.273.48974,551
December 02, 202573.35747476.7472.6325,081
December 01, 202572.876.476.476.472.699,947
November 28, 202571.9873737371.1271,904
November 27, 202571.447272727029,095
November 26, 202570.872727267.461,839
November 25, 202573.61686873.868198,514
November 24, 202575.870.270.275.870131,516
November 21, 20257672.472.47672.440,645
November 20, 202575.5274.874.87674.811,302
November 19, 202572.0175.475.475.872.0139,871
November 18, 202577.8737377.871.662,916
November 17, 202574.9737377.87317,983
November 14, 202574.973.473.476.0573.441,576
November 13, 202575.275.275.277.87543,645
November 12, 202576777778.67522,619
November 11, 202574.477.277.278.474.488,973
November 10, 202577.5777.477.478.475.9743,240
November 07, 20257778.478.478.473.0663,484
November 06, 202574.575.675.677.474.5109,365
November 05, 202575.1674.674.675.27479,361
November 04, 202576.25757580.874.58138,880
November 03, 202580.8808080.87617,964
October 31, 202576767680.87647,392
October 30, 202577.12767678.87671,532
October 29, 202578.6877.677.68076.532,761
October 28, 202579.877.477.479.876.2213,439
October 27, 2025807676807629,174
October 24, 202580.4178.278.280.4178.226,996
October 23, 202580.2808083.878.820,763
October 22, 20258279798578.8533,636
October 21, 202582.2838384.881.4197,172
October 20, 20258282.682.683.682112,323
October 17, 202582.4282.882.883.681125,764
October 16, 202582.683.183.183.681161,159
October 15, 202580.2828282.880.2120,298
October 14, 202581.9581.681.682.879.665,012
October 13, 20257980.880.882.87972,805
October 10, 202582.280.280.282.679.4157,472
October 09, 202582.8818182.880.28252,991
October 08, 202578.99828282.878.99223,168
October 07, 202572.5179797969.6263,770
October 06, 202569.43707073.669.431.15M
October 03, 202573.8707076.869225,505
October 02, 202575.473.873.87673.827,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved