Trifast plc (TRI.L) LSE

87.00

+3(+3.57%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202685.52878787.883.01259,835
February 19, 202683.7848484.480.2221,023
February 18, 202678.3283838478.32573,883
February 17, 202682818183.280.21281,185
February 16, 202675.481818475.4668,688
February 13, 202677.99777781.476.81326,927
February 12, 202676.66808080.875394,318
February 11, 202679.0476.876.879.0475.447,444
February 10, 202675.681818175.457,528
February 09, 202679.4787879.475.4108,865
February 06, 202679.5278.278.279.5277.0450,000
February 05, 202679.7276.476.481.476.433,313
February 04, 20268179.479.48175.91516,118
February 03, 202678.877778176.7296,249
February 02, 202676.94787879.874.887,842
January 30, 202675.275.275.279.875.255,301
January 29, 20267977.677.680.675.4129,364
January 28, 202677.8777780.67784,950
January 27, 202680.877.677.680.877.4127,479
January 26, 202679.5808080.877.9992,885
January 23, 20268079.679.680.878.5132,994
January 22, 202675.0780.280.280.273.4229,395
January 21, 202675.98767676.872.93140,826
January 20, 202674.4775757674.47144,867
January 19, 202679.3374.874.879.3374.8133,023
January 16, 202678.277778376.2246,270
January 15, 20266779.879.879.867268,135
January 14, 202670.6972.272.272.26883,531
January 13, 202669.1571.271.27269.154,353
January 12, 202668.5871.671.6726899,134
January 09, 20267171717268184,536
January 08, 202670.1970.970.971.867.2157,304
January 07, 202670.5471717168.38171,932
January 06, 202671.8717171.867.6160,320
January 05, 202671.04686871.046830,384
January 02, 202669.86707071.867.9638,616
December 31, 202568.4368.468.4736840,557
December 30, 202572.870.570.572.869.33,959
December 29, 20256970.570.572.86915,175
December 24, 202572.8696972.8695,158
December 23, 202571.25696971.2569158,485
December 22, 202571.7873737369.1978,351
December 19, 202570.1470.870.871.87070,538
December 18, 202572.0271.471.472.02707.8M
December 17, 202573.0770.870.873.0770339,742
December 16, 202572.473.873.873.872.435,814
December 15, 202572.7973.673.674.872.430,852
December 12, 202575.05757575.872.4490,213
December 11, 202573.0874.174.17672.425,940
December 10, 202572.8773.873.87672.79137,409
December 09, 202573.1474.474.476.273.1416,687
December 08, 202575.2572.472.47672.421,846
December 05, 202574.3376.276.276.272.6121,021
December 04, 202575.1276767672.636,852
December 03, 202574.85757576.273.48974,551
December 02, 202573.35747476.7472.6325,081
December 01, 202572.876.476.476.472.699,947
November 28, 202571.9873737371.1271,904
November 27, 202571.447272727029,095
November 26, 202570.872727267.461,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved