Trifast plc (TRI.L) LSE

68.33

-2.8732(-4.04%)

Updated at January 14 02:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202669.1571.271.27269.154,353
January 12, 202668.5871.671.6726899,134
January 09, 20267171717268184,536
January 08, 202670.1970.970.971.867.2157,304
January 07, 202670.5471717168.38171,932
January 06, 202671.8717171.867.6160,320
January 05, 202671.04686871.046830,384
January 02, 202669.86707071.867.9638,616
December 31, 202568.4368.468.4736840,557
December 30, 202572.870.570.572.869.33,959
December 29, 20256970.570.572.86915,175
December 24, 202572.8696972.8695,158
December 23, 202571.25696971.2569158,485
December 22, 202571.7873737369.1978,351
December 19, 202570.1470.870.871.87070,538
December 18, 202572.0271.471.472.02707.8M
December 17, 202573.0770.870.873.0770339,742
December 16, 202572.473.873.873.872.435,814
December 15, 202572.7973.673.674.872.430,852
December 12, 202575.05757575.872.4490,213
December 11, 202573.0874.174.17672.425,940
December 10, 202572.8773.873.87672.79137,409
December 09, 202573.1474.474.476.273.1416,687
December 08, 202575.2572.472.47672.421,846
December 05, 202574.3376.276.276.272.6121,021
December 04, 202575.1276767672.636,852
December 03, 202574.85757576.273.48974,551
December 02, 202573.35747476.7472.6325,081
December 01, 202572.876.476.476.472.699,947
November 28, 202571.9873737371.1271,904
November 27, 202571.447272727029,095
November 26, 202570.872727267.461,839
November 25, 202573.61686873.868198,514
November 24, 202575.870.270.275.870131,516
November 21, 20257672.472.47672.440,645
November 20, 202575.5274.874.87674.811,302
November 19, 202572.0175.475.475.872.0139,871
November 18, 202577.8737377.871.662,916
November 17, 202574.9737377.87317,983
November 14, 202574.973.473.476.0573.441,576
November 13, 202575.275.275.277.87543,645
November 12, 202576777778.67522,619
November 11, 202574.477.277.278.474.488,973
November 10, 202577.5777.477.478.475.9743,240
November 07, 20257778.478.478.473.0663,484
November 06, 202574.575.675.677.474.5109,365
November 05, 202575.1674.674.675.27479,361
November 04, 202576.25757580.874.58138,880
November 03, 202580.8808080.87617,964
October 31, 202576767680.87647,392
October 30, 202577.12767678.87671,532
October 29, 202578.6877.677.68076.532,761
October 28, 202579.877.477.479.876.2213,439
October 27, 2025807676807629,174
October 24, 202580.4178.278.280.4178.226,996
October 23, 202580.2808083.878.820,763
October 22, 20258279798578.8533,636
October 21, 202582.2838384.881.4197,172
October 20, 20258282.682.683.682112,323
October 17, 202582.4282.882.883.681125,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved