Thomson Reuters Corporation (TRI) NASDAQ

Currency In USD

TRI Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI) 10 years ago, it would be worth $3,142.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.58, while $1000 invested 1 year ago would be worth $799.49. This corresponds to total returns of 214.21%, -2.34%, -20.05%, respectively, with annualized returns of 12.13%, -0.47%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	106.97	108.83	108.83	109.56	106.67	1.22M
November 10, 2026	108.98	108.41	108.41	109.47	106.47	1.55M
November 09, 2026	111.96	108.3	108.3	112.25	108.22	1.71M
November 06, 2026	114.32	112.57	112.57	115	112.44	1.28M
November 05, 2026	119.5	118.11	118.11	120.22	115.74	2.58M
November 04, 2026	111.63	117.23	117.23	119.96	111.38	1.9M
November 03, 2026	116.1	110.18	110.18	116.11	107.35	3.02M
November 02, 2026	117.07	122.24	122.24	123.07	116.64	2.5M
October 30, 2026	119.73	118.25	118.25	121.4	118.16	2.38M
October 29, 2026	117.46	116.35	116.35	117.69	114.7	1.35M
October 28, 2026	115.1	116.09	116.09	117.92	115.08	1.41M
October 27, 2026	120.6	116.41	116.41	121.65	115.95	1.35M
October 26, 2026	121.97	122.08	122.08	124.69	120.14	1.39M
October 23, 2026	122.14	123.17	123.17	123.48	121.07	1.38M
October 22, 2026	117.53	123.26	123.26	123.76	117.01	2.66M
October 21, 2026	112.37	115.26	115.26	116.17	111.55	1.6M
October 20, 2026	109.56	112.82	112.82	113.13	109.37	2.06M
October 19, 2026	108.8	108.23	108.23	109.42	107.22	1.56M
October 16, 2026	109.44	109.01	109.01	111.11	107.32	3.05M
October 15, 2026	107.98	107.89	107.89	110.02	106.24	2.31M
October 14, 2026	105	105.4	105.4	105.73	103.08	1.27M
October 13, 2026	105.1	105.14	105.14	106.55	104.43	729,201
October 12, 2026	104	104.25	104.25	105.29	103.27	958,553
October 09, 2026	101.4	103.21	103.21	103.58	100.45	965,373
October 08, 2026	99.37	101.55	101.55	101.69	96.89	1.65M
October 07, 2026	98.46	99.28	99.28	100.3	97.73	1.01M
October 06, 2026	97.08	98.09	98.09	99	95.91	1.02M
October 05, 2026	96.76	97.08	97.08	97.9	95.14	1.02M
October 02, 2026	99.98	97.62	97.62	100.62	96.54	1.73M
October 01, 2026	99.9	99.36	99.36	101.71	98.28	1.39M
September 30, 2026	96	97.33	97.33	98.15	95.34	937,638
September 29, 2026	95.76	96.24	96.24	97.05	92.57	1.44M
September 28, 2026	98.01	97.33	97.33	98.82	96.37	1.13M
September 25, 2026	100.16	98.99	98.99	100.48	98.11	1.2M
September 24, 2026	98.44	100.32	100.32	100.76	98.36	1.16M
September 23, 2026	95.1	98.45	98.45	98.89	94.72	2.02M
September 22, 2026	96.47	95.66	95.66	96.52	93.72	1.02M
September 21, 2026	94.95	95.43	95.43	96.07	93.65	1.44M
September 18, 2026	99.79	94.39	94.39	100.1	93.81	3.95M
September 17, 2026	100.52	99.48	99.48	101.05	98.91	1.22M
September 16, 2026	100.97	101.31	101.31	102.82	100.75	935,142
September 15, 2026	104.05	102.61	102.61	104.68	102.19	1.42M
September 11, 2026	96.2	97.35	97.35	97.78	95.72	1.09M
September 10, 2026	96.98	95.71	95.71	99	95.66	1.35M
September 09, 2026	98.51	96.98	96.98	99.43	96.31	1.31M
September 08, 2026	104.74	98.81	98.81	105.19	98.58	2M
September 04, 2026	109.55	105.68	105.68	109.6	105.25	1.22M
September 03, 2026	107.7	111.76	111.76	112.77	107.7	1.76M
September 02, 2026	105.5	105.87	105.87	106.84	104.03	1.73M
September 01, 2026	107.18	106.35	106.35	108.46	105.62	1.38M
August 31, 2026	104.64	107.32	107.32	107.39	104.12	929,532
August 28, 2026	105.85	106.23	106.23	107.06	105.18	1.2M
August 27, 2026	102.61	104.78	104.78	107.77	102.61	1.64M
August 26, 2026	103.15	102.45	102.45	105.33	102.08	1.14M
August 25, 2026	105.76	104.38	104.38	107.39	104.24	1.24M
August 24, 2026	106.21	108.62	108.62	109.46	105.72	1.45M
August 21, 2026	106.21	105.53	105.53	106.99	105.01	1.45M
August 20, 2026	104.66	105.88	105.88	107.14	103.95	1.64M
August 19, 2026	99.93	104.95	104.95	107.06	99.93	1.37M
August 18, 2026	100.25	100.89	100.89	102.75	100.23	6.2M