Thomson Reuters Corporation (TRI) NASDAQ

86.33

-7.63(-8.12%)

Updated at June 02 04:00PM

Currency In USD

TRI Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI) 10 years ago, it would be worth $2,457.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.02, while $1000 invested 1 year ago would be worth $450.03. This corresponds to total returns of 145.74%, -5.3%, -55%, respectively, with annualized returns of 9.4%, -1.08%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.2	86.33	86.33	93.2	86.21	1.77M
June 01, 2026	86	93.96	93.96	94.1	85.71	1.95M
May 29, 2026	84.16	86.51	86.51	87.17	82.9	1.61M
May 28, 2026	82.27	84.49	84.49	85.67	81.89	1.57M
May 27, 2026	82.5	82.17	82.17	85.18	82.09	1.5M
May 26, 2026	85.5	83.72	83.72	85.83	83.46	1.45M
May 22, 2026	84.98	85.86	85.86	88	84.98	848,776
May 21, 2026	84.59	85.56	85.56	86.26	82.85	1.33M
May 20, 2026	85.73	85.36	85.36	86.44	83.81	1.39M
May 19, 2026	91.12	87.35	87.35	92.27	86.95	4.38M
May 18, 2026	83.78	90	90	90.13	83.58	1.94M
May 15, 2026	79.32	82.73	82.73	82.92	79.32	2.58M
May 14, 2026	81.61	79.04	79.04	82.86	78.6	2.37M
May 13, 2026	87.08	82.03	82.03	87.08	81.47	3.25M
May 12, 2026	90.68	87.27	87.27	90.96	84.31	4.18M
May 11, 2026	91.68	89.22	89.22	92.88	88.1	1.78M
May 08, 2026	92.4	92.94	92.94	93.17	90.36	1.6M
May 07, 2026	92.27	93.37	93.37	96.16	91.07	2.08M
May 06, 2026	94.01	91.75	91.75	94.96	89.86	2.54M
May 05, 2026	99	95.46	95.46	102.65	90.75	3.59M
May 04, 2026	94.43	95.75	95.75	97.98	93.22	1.52M
May 01, 2026	96.02	94.41	94.41	98.33	94.3	1.64M
April 30, 2026	91.8	95.69	95.69	96.06	91.8	1.88M
April 29, 2026	89.89	93.29	93.29	93.36	89.59	1.05M
April 28, 2026	90.52	89.89	89.89	90.92	87.72	1.2M
April 27, 2026	89.31	89.04	89.04	90.89	88.97	889,509
April 24, 2026	90.02	89.75	89.75	90.61	88.15	1.18M
April 23, 2026	92.5	90.18	90.18	92.5	88.44	2.1M
April 22, 2026	96.61	92.86	92.86	97.48	91.59	1.41M
April 21, 2026	94.25	96.72	96.72	98.22	93.75	1.84M
April 20, 2026	93	94.91	94.91	95.05	92.96	1.03M
April 17, 2026	94.99	93.01	93.01	94.99	91.8	2.21M
April 16, 2026	93.37	93.07	93.07	95.79	92.96	1.99M
April 15, 2026	88.16	92.43	92.43	93.57	88.16	2.1M
April 14, 2026	87.43	87.98	87.98	88.56	86.59	2.01M
April 13, 2026	83.53	87.43	87.43	87.61	83.5	1.84M
April 10, 2026	85.12	83.27	83.27	85.32	82.22	1.56M
April 09, 2026	85.84	84.87	84.87	85.98	82	2.2M
April 08, 2026	89.08	86.11	86.11	90.22	85.75	2.37M
April 07, 2026	90.58	88.45	88.45	90.84	88.07	1.01M
April 06, 2026	89.92	90.62	90.62	91.16	89.3	759,740
April 02, 2026	87.94	90.19	90.19	90.24	86.48	1.48M
April 01, 2026	89.55	88.05	88.05	90.69	87.68	2.96M
March 31, 2026	91.8	89.98	89.98	91.99	88.74	2.15M
March 30, 2026	89.7	91.09	91.09	92.16	89.7	1.68M
March 27, 2026	89.27	89.43	89.43	90.42	88.31	1.62M
March 26, 2026	88.11	90.38	90.38	90.77	87.3	1.77M
March 25, 2026	88.14	87.4	87.4	88.85	85.23	1.82M
March 24, 2026	91.17	87.4	87.4	91.39	87.21	2.07M
March 23, 2026	93	91.05	91.05	93.29	89.34	2.43M
March 20, 2026	92.87	93.44	93.44	94.45	91.12	3.16M
March 19, 2026	94.23	93.26	93.26	96.02	90.96	2.19M
March 18, 2026	94.29	93.9	93.9	95.06	93.2	1.88M
March 17, 2026	96.57	95.52	95.52	98.73	95.15	1.49M
March 16, 2026	96.39	96.13	96.13	96.4	93.95	2.42M
March 13, 2026	99.2	96.34	96.34	99.72	95.91	2.51M
March 12, 2026	103.27	99.28	99.28	106.17	99.09	2.14M
March 11, 2026	104.59	103.11	103.11	106.45	101.47	2.38M
March 10, 2026	110.62	103.7	103.7	111.52	102.82	3.49M
March 09, 2026	111.72	111.52	111.52	113.35	109.52	3.06M