Thomson Reuters Corporation (TRI) NASDAQ

Currency In USD

TRI Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI) 10 years ago, it would be worth $3,036.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.62, while $1000 invested 1 year ago would be worth $598.11. This corresponds to total returns of 203.68%, -1.44%, -40.19%, respectively, with annualized returns of 11.74%, -0.29%, -40.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.21	105.53	105.53	106.99	105.01	1.45M
August 20, 2026	104.66	105.88	105.88	107.14	103.95	1.64M
August 19, 2026	99.93	104.95	104.95	107.06	99.93	1.37M
August 18, 2026	100.25	100.89	100.89	102.75	100.23	6.2M
August 17, 2026	102.22	99.06	99.06	102.64	98.79	1.11M
August 14, 2026	106.23	103.61	103.61	106.67	102.23	1.29M
August 13, 2026	103.65	106.07	106.07	106.45	101.75	916,905
August 12, 2026	103.12	102.61	102.61	103.95	100.55	1.25M
August 11, 2026	103.82	104.84	104.84	105.89	102.15	1.01M
August 10, 2026	100.75	104.36	104.36	104.48	100.75	1.35M
August 07, 2026	99.8	101.83	101.83	104.36	98.31	1.23M
August 06, 2026	100.58	100.15	100.15	102.28	96.33	2.33M
August 05, 2026	109.98	98.61	98.61	113.46	97.83	4.37M
August 04, 2026	99.92	109.15	109.15	109.39	99.52	5.96M
August 03, 2026	100.26	101.61	101.61	103.09	100.14	1.53M
July 31, 2026	97.5	98.13	98.13	98.87	95.77	1.78M
July 30, 2026	102.48	98.83	98.83	102.98	98.37	2.49M
July 29, 2026	103.75	106.34	106.34	108.29	101.93	3.52M
July 28, 2026	99.8	103.29	103.29	105.74	99.6	3.68M
July 27, 2026	91.36	97.76	97.76	98.09	90.9	2.58M
July 23, 2026	87.28	85.69	85.69	87.82	84.63	1.49M
July 22, 2026	91.9	87.33	87.33	92.12	86.95	1.49M
July 21, 2026	92.92	90.7	90.7	93.77	90.58	1.67M
July 20, 2026	95.25	95.43	95.43	96.65	93.35	1.95M
July 17, 2026	99.4	96.2	96.2	100.85	95.74	2.58M
July 16, 2026	97.15	98.82	98.82	101.1	96.84	2.51M
July 15, 2026	92.14	95.51	95.51	98.71	92.14	3.57M
July 14, 2026	90.53	91.74	91.74	93.67	89.33	1.9M
July 13, 2026	90.15	94.29	94.29	94.35	90.15	2.64M
July 10, 2026	88.95	89.65	89.65	91.93	88.95	1.51M
July 09, 2026	87.41	88.81	88.81	88.84	86.6	1.3M
July 08, 2026	90.76	88.89	88.89	90.81	88.43	1.31M
July 07, 2026	90.29	90.76	90.76	93.26	90.29	2.04M
July 06, 2026	88.64	87.86	87.86	89.48	86.77	1.72M
July 02, 2026	84.95	89.21	89.21	89.5	84.37	1.81M
July 01, 2026	82.39	84.91	84.91	86.97	82.39	1.16M
June 30, 2026	81.59	81.67	81.67	82	80.08	1.34M
June 29, 2026	85	82.66	82.66	85.33	80.24	1.53M
June 26, 2026	81.3	83.87	83.87	84.48	81.3	1.9M
June 25, 2026	79.72	81.01	81.01	82.93	79.54	1.76M
June 24, 2026	80.12	80.98	80.98	82.3	79.46	1.31M
June 23, 2026	78.93	80.71	80.71	80.91	78.27	2.02M
June 22, 2026	78.12	76.55	76.55	79.3	76.28	2.02M
June 18, 2026	79.22	78.58	78.58	79.4	77.08	7.68M
June 17, 2026	80.05	79.25	79.25	82.55	79.03	1.86M
June 16, 2026	80.37	81.15	81.15	81.88	79.62	1.62M
June 15, 2026	81.11	80.47	80.47	83.53	80.43	1.64M
June 12, 2026	79.71	81.41	81.41	82.61	78.15	2.1M
June 11, 2026	80.88	80.25	80.25	81.77	79.45	1.84M
June 10, 2026	81.7	81.96	81.96	83.37	79.65	1.43M
June 09, 2026	83.04	82.32	82.32	84.72	81.63	1.64M
June 08, 2026	84.81	83.18	83.18	85.32	83.13	1.24M
June 05, 2026	86.62	86.04	86.04	87.59	85.08	2.02M
June 04, 2026	86.48	85.74	85.74	87.59	84.47	1.23M
June 03, 2026	85.41	83.43	83.43	85.45	83.11	1.08M
June 02, 2026	93.2	86.33	86.33	93.2	86.21	1.77M
June 01, 2026	86	93.96	93.96	94.1	85.71	1.95M
May 29, 2026	84.16	86.51	86.51	87.17	82.9	1.61M
May 28, 2026	82.27	84.49	84.49	85.67	81.89	1.57M
May 27, 2026	82.5	82.17	82.17	85.18	82.09	1.5M