Thomson Reuters Corporation (TRI) NASDAQ

Currency In USD

TRI Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI) 10 years ago, it would be worth $2,866.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.16, while $1000 invested 1 year ago would be worth $663.59. This corresponds to total returns of 186.67%, -2.68%, -33.64%, respectively, with annualized returns of 11.1%, -0.54%, -33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.9	99.36	99.36	101.71	98.28	1.39M
September 30, 2026	96	97.33	97.33	98.15	95.34	937,638
September 29, 2026	95.76	96.24	96.24	97.05	92.57	1.44M
September 28, 2026	98.01	97.33	97.33	98.82	96.37	1.13M
September 25, 2026	100.16	98.99	98.99	100.48	98.11	1.2M
September 24, 2026	98.44	100.32	100.32	100.76	98.36	1.16M
September 23, 2026	95.1	98.45	98.45	98.89	94.72	2.02M
September 22, 2026	96.47	95.66	95.66	96.52	93.72	1.02M
September 21, 2026	94.95	95.43	95.43	96.07	93.65	1.44M
September 18, 2026	99.79	94.39	94.39	100.1	93.81	3.95M
September 17, 2026	100.52	99.48	99.48	101.05	98.91	1.22M
September 16, 2026	100.97	101.31	101.31	102.82	100.75	935,142
September 15, 2026	104.05	102.61	102.61	104.68	102.19	1.42M
September 11, 2026	96.2	97.35	97.35	97.78	95.72	1.09M
September 10, 2026	96.98	95.71	95.71	99	95.66	1.35M
September 09, 2026	98.51	96.98	96.98	99.43	96.31	1.31M
September 08, 2026	104.74	98.81	98.81	105.19	98.58	2M
September 04, 2026	109.55	105.68	105.68	109.6	105.25	1.22M
September 03, 2026	107.7	111.76	111.76	112.77	107.7	1.76M
September 02, 2026	105.5	105.87	105.87	106.84	104.03	1.73M
September 01, 2026	107.18	106.35	106.35	108.46	105.62	1.38M
August 31, 2026	104.64	107.32	107.32	107.39	104.12	929,532
August 28, 2026	105.85	106.23	106.23	107.06	105.18	1.2M
August 27, 2026	102.61	104.78	104.78	107.77	102.61	1.64M
August 26, 2026	103.15	102.45	102.45	105.33	102.08	1.14M
August 25, 2026	105.76	104.38	104.38	107.39	104.24	1.24M
August 24, 2026	106.21	108.62	108.62	109.46	105.72	1.45M
August 21, 2026	106.21	105.53	105.53	106.99	105.01	1.45M
August 20, 2026	104.66	105.88	105.88	107.14	103.95	1.64M
August 19, 2026	99.93	104.95	104.95	107.06	99.93	1.37M
August 18, 2026	100.25	100.89	100.89	102.75	100.23	6.2M
August 17, 2026	102.22	99.06	99.06	102.64	98.79	1.11M
August 14, 2026	106.23	103.61	103.61	106.67	102.23	1.29M
August 13, 2026	103.65	106.07	106.07	106.45	101.75	916,905
August 12, 2026	103.12	102.61	102.61	103.95	100.55	1.25M
August 11, 2026	103.82	104.84	104.84	105.89	102.15	1.01M
August 10, 2026	100.75	104.36	104.36	104.48	100.75	1.35M
August 07, 2026	99.8	101.83	101.83	104.36	98.31	1.23M
August 06, 2026	100.58	100.15	100.15	102.28	96.33	2.33M
August 05, 2026	109.98	98.61	98.61	113.46	97.83	4.37M
August 04, 2026	99.92	109.15	109.15	109.39	99.52	5.96M
August 03, 2026	100.26	101.61	101.61	103.09	100.14	1.53M
July 31, 2026	97.5	98.13	98.13	98.87	95.77	1.78M
July 30, 2026	102.48	98.83	98.83	102.98	98.37	2.49M
July 29, 2026	103.75	106.34	106.34	108.29	101.93	3.52M
July 28, 2026	99.8	103.29	103.29	105.74	99.6	3.68M
July 27, 2026	91.36	97.76	97.76	98.09	90.9	2.58M
July 23, 2026	87.28	85.69	85.69	87.82	84.63	1.49M
July 22, 2026	91.9	87.33	87.33	92.12	86.95	1.49M
July 21, 2026	92.92	90.7	90.7	93.77	90.58	1.67M
July 20, 2026	95.25	95.43	95.43	96.65	93.35	1.95M
July 17, 2026	99.4	96.2	96.2	100.85	95.74	2.58M
July 16, 2026	97.15	98.82	98.82	101.1	96.84	2.51M
July 15, 2026	92.14	95.51	95.51	98.71	92.14	3.57M
July 14, 2026	90.53	91.74	91.74	93.67	89.33	1.9M
July 13, 2026	90.15	94.29	94.29	94.35	90.15	2.64M
July 10, 2026	88.95	89.65	89.65	91.93	88.95	1.51M
July 09, 2026	87.41	88.81	88.81	88.84	86.6	1.3M
July 08, 2026	90.76	88.89	88.89	90.81	88.43	1.31M
July 07, 2026	90.29	90.76	90.76	93.26	90.29	2.04M