0.98
-0.0192(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1 | 1 | 1 | 1.02 | 0.94 | 39,719 |
| October 30, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 97,310 |
| October 29, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 63,837 |
| October 28, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 50,890 |
| October 27, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.97 | 107,537 |
| October 24, 2025 | 0.95 | 1 | 1 | 1.05 | 0.94 | 58,792 |
| October 23, 2025 | 0.89 | 0.95 | 0.95 | 0.98 | 0.89 | 148,729 |
| October 22, 2025 | 0.96 | 0.9 | 0.9 | 0.97 | 0.88 | 152,406 |
| October 21, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 47,739 |
| October 20, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 66,918 |
| October 17, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.96 | 79,689 |
| October 16, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 125,197 |
| October 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 39,233 |
| October 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 66,540 |
| October 13, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 0.99 | 142,000 |
| October 10, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.05 | 102,652 |
| October 09, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.06 | 794,099 |
| October 08, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 55,400 |
| October 07, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.06 | 94,300 |
| October 06, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 60,543 |
| October 03, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 94,440 |
| October 02, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 67,700 |
| October 01, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.02 | 42,575 |
| September 30, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 101,275 |
| September 29, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.02 | 150,900 |
| September 26, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.05 | 89,878 |
| September 25, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.1 | 92,828 |
| September 24, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.13 | 64,380 |
| September 23, 2025 | 1.19 | 1.13 | 1.13 | 1.21 | 1.12 | 138,600 |
| September 22, 2025 | 1.13 | 1.2 | 1.2 | 1.22 | 1.11 | 146,166 |
| September 19, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 85,336 |
| September 18, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 122,982 |
| September 17, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 115,800 |
| September 16, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.16 | 158,400 |
| September 15, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 73,966 |
| September 12, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 127,338 |
| September 11, 2025 | 1.16 | 1.2 | 1.2 | 1.28 | 1.16 | 169,810 |
| September 10, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.09 | 206,736 |
| September 09, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.08 | 144,803 |
| September 08, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.08 | 293,809 |
| September 05, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.12 | 139,127 |
| September 04, 2025 | 1.28 | 1.15 | 1.15 | 1.31 | 1.12 | 525,924 |
| September 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 293,864 |
| September 02, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 211,700 |
| August 29, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.42 | 224,314 |
| August 28, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 313,000 |
| August 27, 2025 | 1.46 | 1.48 | 1.48 | 1.58 | 1.44 | 432,200 |
| August 26, 2025 | 7.7 | 7.35 | 7.35 | 7.75 | 7.1 | 99,557 |
| August 25, 2025 | 7.75 | 7.75 | 7.75 | 8.2 | 7.65 | 113,562 |
| August 22, 2025 | 7.6 | 7.85 | 7.85 | 8.35 | 7.55 | 166,897 |
| August 21, 2025 | 8.1 | 7.8 | 7.8 | 8.8 | 7.8 | 238,201 |
| August 20, 2025 | 9.45 | 8.7 | 8.7 | 9.85 | 7.9 | 8.31M |
| August 19, 2025 | 7.9 | 6.85 | 6.85 | 8.3 | 6.7 | 281,560 |
| August 18, 2025 | 7.95 | 7.85 | 7.85 | 8 | 7.35 | 209,180 |
| August 15, 2025 | 8.2 | 8.1 | 8.1 | 8.75 | 6.9 | 801,760 |
| August 14, 2025 | 10.85 | 9.55 | 9.55 | 17.2 | 7.7 | 41.7M |
| August 13, 2025 | 5.4 | 5.05 | 5.05 | 5.95 | 4.9 | 143,686 |
| August 12, 2025 | 4.28 | 5.65 | 5.65 | 5.9 | 4.28 | 1.8M |
| August 11, 2025 | 4.4 | 4.17 | 4.17 | 4.55 | 4.11 | 46,932 |
| August 08, 2025 | 4.4 | 4.59 | 4.59 | 4.63 | 4.4 | 26,320 |