1.33
-0.07(-5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 293,864 |
| September 02, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 211,700 |
| August 29, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.42 | 224,314 |
| August 28, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 313,000 |
| August 27, 2025 | 1.46 | 1.48 | 1.48 | 1.58 | 1.44 | 432,200 |
| August 26, 2025 | 7.7 | 7.35 | 7.35 | 7.75 | 7.1 | 99,557 |
| August 25, 2025 | 7.75 | 7.75 | 7.75 | 8.2 | 7.65 | 113,562 |
| August 22, 2025 | 7.6 | 7.85 | 7.85 | 8.35 | 7.55 | 166,897 |
| August 21, 2025 | 8.1 | 7.8 | 7.8 | 8.8 | 7.8 | 238,201 |
| August 20, 2025 | 9.45 | 8.7 | 8.7 | 9.85 | 7.9 | 8.31M |
| August 19, 2025 | 7.9 | 6.85 | 6.85 | 8.3 | 6.7 | 281,560 |
| August 18, 2025 | 7.95 | 7.85 | 7.85 | 8 | 7.35 | 209,180 |
| August 15, 2025 | 8.2 | 8.1 | 8.1 | 8.75 | 6.9 | 801,760 |
| August 14, 2025 | 10.85 | 9.55 | 9.55 | 17.2 | 7.7 | 41.7M |
| August 13, 2025 | 5.4 | 5.05 | 5.05 | 5.95 | 4.9 | 143,686 |
| August 12, 2025 | 4.28 | 5.65 | 5.65 | 5.9 | 4.28 | 1.8M |
| August 11, 2025 | 4.4 | 4.17 | 4.17 | 4.55 | 4.11 | 46,932 |
| August 08, 2025 | 4.4 | 4.59 | 4.59 | 4.63 | 4.4 | 26,320 |
| August 07, 2025 | 4.1 | 4.46 | 4.46 | 4.52 | 4.08 | 45,266 |
| August 06, 2025 | 4.25 | 4.15 | 4.15 | 4.25 | 4.06 | 25,071 |
| August 05, 2025 | 4.15 | 4.5 | 4.5 | 4.55 | 4.06 | 78,682 |
| August 04, 2025 | 3.75 | 4.09 | 4.09 | 4.15 | 3.57 | 60,860 |
| August 01, 2025 | 3.5 | 3.52 | 3.52 | 3.6 | 3.5 | 29,843 |
| July 31, 2025 | 3.51 | 3.43 | 3.43 | 3.55 | 3.29 | 8,328 |
| July 30, 2025 | 3.43 | 3.4 | 3.4 | 3.52 | 3.4 | 14,248 |
| July 29, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.2 | 15,521 |
| July 28, 2025 | 3.34 | 3.37 | 3.37 | 3.45 | 3.25 | 12,767 |
| July 25, 2025 | 3.45 | 3.35 | 3.35 | 3.55 | 3.35 | 33,879 |
| July 24, 2025 | 3.95 | 3.49 | 3.49 | 3.97 | 3.26 | 390,940 |
| July 23, 2025 | 3.56 | 3.65 | 3.65 | 3.75 | 3.5 | 5,590 |
| July 22, 2025 | 3.75 | 3.6 | 3.6 | 3.75 | 3.51 | 11,604 |
| July 21, 2025 | 3.7 | 3.6 | 3.6 | 3.75 | 3.6 | 17,692 |
| July 18, 2025 | 3.65 | 3.65 | 3.65 | 3.75 | 3.55 | 6,720 |
| July 17, 2025 | 3.6 | 3.65 | 3.65 | 3.72 | 3.56 | 6,923 |
| July 16, 2025 | 3.76 | 3.72 | 3.72 | 3.76 | 3.52 | 2,901 |
| July 15, 2025 | 3.72 | 3.53 | 3.53 | 3.72 | 3.51 | 14,360 |
| July 14, 2025 | 4 | 3.71 | 3.71 | 4 | 3.61 | 21,316 |
| July 11, 2025 | 3.83 | 3.95 | 3.95 | 3.95 | 3.62 | 19,807 |
| July 10, 2025 | 3.65 | 3.89 | 3.89 | 3.9 | 3.6 | 18,951 |
| July 09, 2025 | 3.75 | 3.77 | 3.77 | 3.95 | 3.65 | 35,381 |
| July 08, 2025 | 3.6 | 3.75 | 3.75 | 3.75 | 3.49 | 25,228 |
| July 07, 2025 | 3.64 | 3.67 | 3.67 | 3.75 | 3.55 | 21,563 |
| July 03, 2025 | 3.62 | 3.75 | 3.75 | 3.75 | 3.34 | 20,020 |
| July 02, 2025 | 3.5 | 3.41 | 3.41 | 3.64 | 3.32 | 37,140 |
| July 01, 2025 | 3.26 | 3.49 | 3.49 | 3.5 | 3.25 | 46,510 |
| June 30, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3.13 | 53,140 |
| June 27, 2025 | 3.3 | 3.26 | 3.26 | 3.86 | 3.23 | 82,430 |
| June 26, 2025 | 3.49 | 3.39 | 3.39 | 3.64 | 3 | 118,520 |
| June 25, 2025 | 3.25 | 3.75 | 3.75 | 4.33 | 3.25 | 449,500 |
| June 24, 2025 | 3.36 | 3.5 | 3.5 | 4.2 | 3.17 | 8.73M |
| June 23, 2025 | 2.85 | 2.76 | 2.76 | 2.85 | 2.76 | 3,140 |
| June 20, 2025 | 2.9 | 2.84 | 2.84 | 2.9 | 2.69 | 9,773 |
| June 18, 2025 | 3.01 | 2.86 | 2.86 | 3.05 | 2.8 | 13,829 |
| June 17, 2025 | 3.06 | 3.05 | 3.05 | 3.1 | 3.05 | 8,580 |
| June 16, 2025 | 3.18 | 3.12 | 3.12 | 3.33 | 3.06 | 5,620 |
| June 13, 2025 | 3.34 | 3.18 | 3.18 | 3.34 | 3.07 | 4,611 |
| June 12, 2025 | 3.25 | 3.35 | 3.35 | 3.5 | 3.23 | 6,657 |
| June 11, 2025 | 3.3 | 3.5 | 3.5 | 3.5 | 3.28 | 12,460 |
| June 10, 2025 | 3.33 | 3.3 | 3.3 | 3.4 | 3.28 | 3,043 |
| June 09, 2025 | 3.25 | 3.27 | 3.27 | 3.35 | 3.09 | 4,864 |