0.89
+0.0548(+6.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.82 | 45,600 |
| November 20, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 41,100 |
| November 19, 2025 | 0.81 | 0.84 | 0.84 | 0.94 | 0.8 | 94,924 |
| November 18, 2025 | 0.81 | 0.82 | 0.82 | 0.87 | 0.8 | 41,132 |
| November 17, 2025 | 0.88 | 0.82 | 0.82 | 0.88 | 0.8 | 35,046 |
| November 14, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.85 | 37,400 |
| November 13, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.84 | 32,168 |
| November 12, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.87 | 61,800 |
| November 11, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.86 | 111,100 |
| November 10, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.9 | 22,000 |
| November 07, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.9 | 66,000 |
| November 06, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.93 | 67,400 |
| November 05, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.97 | 155,016 |
| November 04, 2025 | 0.99 | 1 | 1 | 1.01 | 0.95 | 48,471 |
| November 03, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 71,817 |
| October 31, 2025 | 1 | 1 | 1 | 1.02 | 0.94 | 39,719 |
| October 30, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 97,310 |
| October 29, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 63,837 |
| October 28, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 50,890 |
| October 27, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.97 | 107,537 |
| October 24, 2025 | 0.95 | 1 | 1 | 1.05 | 0.94 | 58,792 |
| October 23, 2025 | 0.89 | 0.95 | 0.95 | 0.98 | 0.89 | 148,729 |
| October 22, 2025 | 0.96 | 0.9 | 0.9 | 0.97 | 0.88 | 152,406 |
| October 21, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 47,739 |
| October 20, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 66,918 |
| October 17, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.96 | 79,689 |
| October 16, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 125,197 |
| October 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 39,233 |
| October 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 66,540 |
| October 13, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 0.99 | 142,000 |
| October 10, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.05 | 102,652 |
| October 09, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.06 | 794,099 |
| October 08, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 55,400 |
| October 07, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.06 | 94,300 |
| October 06, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 60,543 |
| October 03, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 94,440 |
| October 02, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 67,700 |
| October 01, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.02 | 42,575 |
| September 30, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 101,275 |
| September 29, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.02 | 150,900 |
| September 26, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.05 | 89,878 |
| September 25, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.1 | 92,828 |
| September 24, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.13 | 64,380 |
| September 23, 2025 | 1.19 | 1.13 | 1.13 | 1.21 | 1.12 | 138,600 |
| September 22, 2025 | 1.13 | 1.2 | 1.2 | 1.22 | 1.11 | 146,166 |
| September 19, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 85,336 |
| September 18, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 122,982 |
| September 17, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 115,800 |
| September 16, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.16 | 158,400 |
| September 15, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 73,966 |
| September 12, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 127,338 |
| September 11, 2025 | 1.16 | 1.2 | 1.2 | 1.28 | 1.16 | 169,810 |
| September 10, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.09 | 206,736 |
| September 09, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.08 | 144,803 |
| September 08, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.08 | 293,809 |
| September 05, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.12 | 139,127 |
| September 04, 2025 | 1.28 | 1.15 | 1.15 | 1.31 | 1.12 | 525,924 |
| September 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 293,864 |
| September 02, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 211,700 |
| August 29, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.42 | 224,314 |