Trident Limited (TRIDENT.NS) NSE

Currency In INR

TRIDENT.NS Historical Return

If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹5,811.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹627.34, while ₹1000 invested 1 year ago would be worth ₹821.92. This corresponds to total returns of 481.17%, -37.27%, -17.81%, respectively, with annualized returns of 19.25%, -8.9%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIDENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.56	23.42	23.42	23.79	23.4	6.23M
November 09, 2026	24.04	23.57	23.57	24.04	23.46	3.92M
November 08, 2026	23.94	24.02	24.02	24.17	23.9	1.96M
November 06, 2026	23.79	23.88	23.88	24	23.35	6.04M
November 05, 2026	24.18	23.86	23.86	24.4	23.64	9.96M
November 04, 2026	24.19	23.89	23.89	24.32	23.52	24.92M
November 03, 2026	23	23.79	23.79	25.19	22.61	274.01M
November 02, 2026	21.2	22.21	22.21	22.39	21.14	5.83M
October 30, 2026	21.42	21.17	21.17	21.43	20.92	2.6M
October 29, 2026	21.28	21.42	21.42	21.5	21.13	2.27M
October 28, 2026	21.56	21.28	21.28	21.56	20.91	3.26M
October 27, 2026	20.63	21.46	21.46	21.69	20.49	6.3M
October 26, 2026	20.49	20.63	20.63	20.83	20.2	3.41M
October 23, 2026	21	20.49	20.49	21.01	20.15	4.86M
October 22, 2026	21.3	20.99	20.99	21.3	20.9	4.25M
October 21, 2026	22.02	21.35	21.35	22.02	21.25	3.58M
October 19, 2026	22.3	21.92	21.92	22.44	21.9	2.43M
October 16, 2026	22.05	22.27	22.27	22.37	21.95	2.28M
October 15, 2026	22.35	22.09	22.09	22.85	22.01	4.05M
October 14, 2026	22.16	22.32	22.32	22.59	22.08	3.76M
October 13, 2026	22	22.16	22.16	22.3	21.87	2.18M
October 12, 2026	22	22.01	22.01	22.18	21.93	2.05M
October 09, 2026	22.05	21.96	21.96	22.12	21.6	2.98M
October 08, 2026	22.16	21.83	21.83	22.32	21.8	3M
October 07, 2026	22.56	22.31	22.31	22.68	22.26	2.43M
October 06, 2026	21.84	22.56	22.56	22.98	21.84	6.09M
October 05, 2026	22.15	21.84	21.84	22.33	21.8	3.97M
October 01, 2026	22.44	22.16	22.16	22.5	22	2.84M
September 30, 2026	22.49	22.44	22.44	22.79	22.35	2.06M
September 29, 2026	22.93	22.49	22.49	22.99	22.28	3.03M
September 28, 2026	23.01	22.93	22.93	23.07	22.86	2.15M
September 25, 2026	23.15	23.12	23.12	23.22	22.88	2.19M
September 24, 2026	23.3	23.15	23.15	23.4	23.02	2.4M
September 23, 2026	22.93	23.42	23.42	23.54	22.92	5.01M
September 22, 2026	23.09	22.93	22.93	23.19	22.82	2.13M
September 21, 2026	23.21	23.02	23.02	23.29	22.96	2.84M
September 18, 2026	23.08	23.22	23.22	24.01	23.03	5.95M
September 17, 2026	23.15	23.08	23.08	23.19	23	1.83M
September 16, 2026	23.42	23.17	23.17	23.42	22.8	3.38M
September 15, 2026	23.45	23.12	23.12	23.55	23.03	2.85M
September 11, 2026	23.59	23.39	23.39	23.6	23.23	2.08M
September 10, 2026	23.82	23.59	23.59	23.96	23.5	2.21M
September 09, 2026	23.9	23.79	23.79	24.07	23.75	1.91M
September 08, 2026	23.98	23.86	23.86	23.98	23.81	1.76M
September 07, 2026	24.17	23.98	23.98	24.23	23.92	2.14M
September 04, 2026	24.03	24.16	24.16	24.59	23.97	3.29M
September 03, 2026	24.06	23.99	23.99	24.24	23.9	1.72M
September 02, 2026	24	24.06	24.06	24.14	23.82	1.85M
September 01, 2026	24.18	24.14	24.14	24.4	24.05	2.21M
August 31, 2026	24.29	24.18	24.18	24.29	24.01	2.88M
August 28, 2026	24.4	24.32	24.32	24.48	24.27	1.79M
August 27, 2026	24.45	24.38	24.38	24.55	24.35	2.02M
August 26, 2026	24.47	24.44	24.44	24.6	24.35	1.97M
August 25, 2026	24.43	24.42	24.42	24.55	24.31	2.09M
August 24, 2026	24.42	24.43	24.43	24.87	24.36	3.15M
August 21, 2026	24.6	24.39	24.39	24.7	24.36	2.67M
August 20, 2026	24.76	24.63	24.63	24.95	24.55	2.54M
August 19, 2026	24.47	24.49	24.49	24.98	24.32	2.36M
August 18, 2026	24.59	24.47	24.47	25.09	24.4	3.7M
August 17, 2026	24.3	24.57	24.57	24.64	24.25	2.73M