Trident Limited (TRIDENT.NS) NSE

28.20

+0.29(+1.04%)

Updated at October 21 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20252828.228.228.2927.91993,758
October 20, 202527.927.9127.9128.0827.633.25M
October 17, 202528.0227.9227.9228.1127.832.77M
October 16, 202527.928.0628.0628.4527.883.94M
October 15, 202527.8527.8327.8327.9827.754.06M
October 14, 202528.1727.8527.8528.327.82.74M
October 13, 202528.3328.1728.1728.3528.122.41M
October 10, 202528.0728.3528.3528.5728.073.64M
October 09, 202528.2128.1328.1328.3428.023.24M
October 08, 202528.328.3128.3128.528.133.23M
October 07, 202528.4928.3328.3328.5728.283.04M
October 06, 202528.728.4128.4128.8828.263.21M
October 03, 202528.3128.6128.6128.6928.253.27M
October 01, 202528.1528.3128.3128.44282.77M
September 30, 202528.228.1728.1728.5282.73M
September 29, 202528.6928.1428.1428.7628.053.53M
September 26, 202528.9928.6928.692928.44.96M
September 25, 202529.5929.0829.0829.59293.17M
September 24, 202529.829.5629.5629.9629.54.11M
September 23, 202530.4229.8629.8630.4829.734.54M
September 22, 202530.1930.3530.3530.6530.029.36M
September 19, 202529.9130.1230.1230.2729.726.67M
September 18, 202530.0129.8729.8730.1829.74.36M
September 17, 202529.8929.9629.9630.2529.736.87M
September 16, 202529.1129.7329.7330.3629.0716.67M
September 15, 202529292929.2228.824.76M
September 12, 202529.228.9328.9329.428.93.33M
September 11, 202529.1629.0929.0929.2928.84.58M
September 10, 202528.429.1629.163028.431.51M
September 09, 202528.3728.1128.1128.4828.022.42M
September 08, 202528.3228.2328.2328.5728.092.9M
September 05, 202528.3928.2428.2428.5428.082.97M
September 04, 20252928.3428.3429.1128.24.16M
September 03, 202528.4128.3828.3828.728.244.56M
September 02, 202527.6228.4128.4128.8427.589.88M
September 01, 202527.327.5927.5927.7427.272.77M
August 29, 202527.2827.3727.3727.8127.23.79M
August 28, 202527.3527.527.527.7527.145.2M
August 26, 202528.227.7227.7228.2327.63.93M
August 25, 202528.2528.2328.2328.7328.123.38M
August 22, 202528.6428.4928.4928.828.313.05M
August 21, 202528.9528.6328.6329.128.583.26M
August 20, 202528.7328.9328.9329.1428.45.41M
August 19, 202528.0128.7328.7328.8828.018.77M
August 18, 202528.2828.128.128.4228.023.81M
August 14, 202528.1327.9727.9728.2927.853.25M
August 13, 202527.928.0728.0728.227.813.44M
August 12, 202527.6727.927.928.0127.654.2M
August 11, 202527.927.627.627.927.265.38M
August 08, 202528.2427.6827.6828.327.524.65M
August 07, 202527.728.0428.0428.2827.467.12M
August 06, 202528.7128.0628.0628.84286.16M
August 05, 202528.8628.4628.4629.1228.396.52M
August 04, 20252928.6428.6429.228.389.7M
August 01, 202530.0528.928.930.0928.589.49M
July 31, 202529.8929.9929.9930.529.2810.69M
July 30, 20253130.6830.6831.1830.66.17M
July 29, 202530.7530.9730.9731.1330.28.08M
July 28, 202531.5630.730.731.8930.5217.66M
July 25, 202532.9531.4931.4933.6631.01143.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved