Trident Limited (TRIDENT.NS) NSE

Currency In INR

AD

TRIDENT.NS Historical Return

If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹6,435.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,321.24, while ₹1000 invested 1 year ago would be worth ₹856.09. This corresponds to total returns of 543.54%, 32.12%, -14.39%, respectively, with annualized returns of 20.45%, 5.73%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIDENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.624.3924.3924.724.362.67M
August 20, 202624.7624.6324.6324.9524.552.54M
August 19, 202624.4724.4924.4924.9824.322.36M
August 18, 202624.5924.4724.4725.0924.43.7M
August 17, 202624.324.5724.5724.6424.252.73M
August 14, 202624.624.3424.3424.8824.143.81M
August 13, 202624.724.6624.6624.824.631.64M
August 12, 202624.8324.6624.6624.9124.611.95M
August 11, 202624.8124.8324.8324.9424.782.02M
August 10, 202625.0824.8124.8125.1624.784.67M
August 07, 202625.525.1825.1825.9125.0515.76M
August 06, 202624.9124.924.925.0324.832.05M
August 05, 202625.0524.9124.9125.1724.853.29M
August 04, 202624.9424.9724.9725.1624.813.65M
August 03, 202624.8324.9424.9425.2324.832.92M
July 31, 202624.7624.7124.7124.8424.622.51M
July 30, 202624.8224.7124.7124.8824.682.12M
July 29, 202624.8524.8624.8625.0324.782.42M
July 28, 202625.1524.7824.7825.1924.753.64M
July 27, 202625.225.0825.0825.43253.44M
July 23, 202625.525.1925.1925.5225.154.12M
July 22, 202625.625.4525.4526.825.259.63M
July 21, 202625.3425.125.125.42253.5M
July 20, 202625.525.3125.3125.6625.154.93M
July 17, 202625.3125.2125.2125.3824.923.29M
July 16, 202625.3525.3125.3125.8425.22.75M
July 15, 202625.3625.3225.3225.8125.253.21M
July 14, 202625.725.2825.2825.7425.213.28M
July 13, 202625.325.7425.7425.925.123.19M
July 10, 202625.4925.4925.4925.8125.412.6M
July 09, 202625.1425.3625.3625.7825.113.74M
July 08, 202625.9425.1425.1425.9424.945.18M
July 07, 202626.2525.9425.9426.3525.754.54M
July 06, 202626.7826.2526.2526.8626.13.93M
July 03, 202627.126.7326.7327.3426.697.48M
July 02, 202626.426.826.827.326.2910.03M
July 01, 202626.226.3126.3126.9926.177.49M
June 30, 202625.8826.1226.1226.3125.734.6M
June 29, 202626.4525.8825.8826.4525.84.85M
June 25, 20262726.4526.4527.226.317.99M
June 24, 202625.6726.7826.7827.3125.5946.4M
June 23, 202626.125.6825.6826.1725.64.44M
June 22, 202625.9226.1326.1326.3125.927.58M
June 19, 202625.8625.9325.9326.1625.529M
June 18, 202625.1525.9725.9726.2425.0519M
June 17, 202625.0524.9324.9325.324.774.02M
June 16, 202624.7124.9224.9224.9824.713.59M
June 15, 202624.624.6124.6125.2824.57.71M
June 12, 202623.7624.1924.1924.2523.753.66M
June 11, 202623.8823.5723.5723.9923.512.87M
June 10, 202624.3223.8823.8824.3823.713.27M
June 09, 202624.124.224.224.2924.062.72M
June 08, 202624.224.0324.0324.5923.844.92M
June 05, 202624.524.3724.3724.5824.283.89M
June 04, 202624.124.3324.3324.6124.043.76M
June 03, 202624.3324.1524.1524.35245.26M
June 02, 202624.1824.3224.3224.423.925.14M
June 01, 202624.9824.2224.2225.424.115.6M
May 29, 202624.7724.0424.0424.9223.937.58M
May 27, 202624.4324.6724.6724.8424.384.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved