Trident Limited (TRIDENT.NS) NSE

Currency In INR

TRIDENT.NS Historical Return

If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹5,326.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹758.64, while ₹1000 invested 1 year ago would be worth ₹774.55. This corresponds to total returns of 432.69%, -24.14%, -22.54%, respectively, with annualized returns of 18.2%, -5.38%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIDENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.44	22.16	22.16	22.5	22	2.84M
September 30, 2026	22.49	22.44	22.44	22.79	22.35	2.06M
September 29, 2026	22.93	22.49	22.49	22.99	22.28	3.03M
September 28, 2026	23.01	22.93	22.93	23.07	22.86	2.15M
September 25, 2026	23.15	23.12	23.12	23.22	22.88	2.19M
September 24, 2026	23.3	23.15	23.15	23.4	23.02	2.4M
September 23, 2026	22.93	23.42	23.42	23.54	22.92	5.01M
September 22, 2026	23.09	22.93	22.93	23.19	22.82	2.13M
September 21, 2026	23.21	23.02	23.02	23.29	22.96	2.84M
September 18, 2026	23.08	23.22	23.22	24.01	23.03	5.95M
September 17, 2026	23.15	23.08	23.08	23.19	23	1.83M
September 16, 2026	23.42	23.17	23.17	23.42	22.8	3.38M
September 15, 2026	23.45	23.12	23.12	23.55	23.03	2.85M
September 11, 2026	23.59	23.39	23.39	23.6	23.23	2.08M
September 10, 2026	23.82	23.59	23.59	23.96	23.5	2.21M
September 09, 2026	23.9	23.79	23.79	24.07	23.75	1.91M
September 08, 2026	23.98	23.86	23.86	23.98	23.81	1.76M
September 07, 2026	24.17	23.98	23.98	24.23	23.92	2.14M
September 04, 2026	24.03	24.16	24.16	24.59	23.97	3.29M
September 03, 2026	24.06	23.99	23.99	24.24	23.9	1.72M
September 02, 2026	24	24.06	24.06	24.14	23.82	1.85M
September 01, 2026	24.18	24.14	24.14	24.4	24.05	2.21M
August 31, 2026	24.29	24.18	24.18	24.29	24.01	2.88M
August 28, 2026	24.4	24.32	24.32	24.48	24.27	1.79M
August 27, 2026	24.45	24.38	24.38	24.55	24.35	2.02M
August 26, 2026	24.47	24.44	24.44	24.6	24.35	1.97M
August 25, 2026	24.43	24.42	24.42	24.55	24.31	2.09M
August 24, 2026	24.42	24.43	24.43	24.87	24.36	3.15M
August 21, 2026	24.6	24.39	24.39	24.7	24.36	2.67M
August 20, 2026	24.76	24.63	24.63	24.95	24.55	2.54M
August 19, 2026	24.47	24.49	24.49	24.98	24.32	2.36M
August 18, 2026	24.59	24.47	24.47	25.09	24.4	3.7M
August 17, 2026	24.3	24.57	24.57	24.64	24.25	2.73M
August 14, 2026	24.6	24.34	24.34	24.88	24.14	3.81M
August 13, 2026	24.7	24.66	24.66	24.8	24.63	1.64M
August 12, 2026	24.83	24.66	24.66	24.91	24.61	1.95M
August 11, 2026	24.81	24.83	24.83	24.94	24.78	2.02M
August 10, 2026	25.08	24.81	24.81	25.16	24.78	4.67M
August 07, 2026	25.5	25.18	25.18	25.91	25.05	15.76M
August 06, 2026	24.91	24.9	24.9	25.03	24.83	2.05M
August 05, 2026	25.05	24.91	24.91	25.17	24.85	3.29M
August 04, 2026	24.94	24.97	24.97	25.16	24.81	3.65M
August 03, 2026	24.83	24.94	24.94	25.23	24.83	2.92M
July 31, 2026	24.76	24.71	24.71	24.84	24.62	2.51M
July 30, 2026	24.82	24.71	24.71	24.88	24.68	2.12M
July 29, 2026	24.85	24.86	24.86	25.03	24.78	2.42M
July 28, 2026	25.15	24.78	24.78	25.19	24.75	3.64M
July 27, 2026	25.2	25.08	25.08	25.43	25	3.44M
July 23, 2026	25.5	25.19	25.19	25.52	25.15	4.12M
July 22, 2026	25.6	25.45	25.45	26.8	25.2	59.63M
July 21, 2026	25.34	25.1	25.1	25.42	25	3.5M
July 20, 2026	25.5	25.31	25.31	25.66	25.15	4.93M
July 17, 2026	25.31	25.21	25.21	25.38	24.92	3.29M
July 16, 2026	25.35	25.31	25.31	25.84	25.2	2.75M
July 15, 2026	25.36	25.32	25.32	25.81	25.25	3.21M
July 14, 2026	25.7	25.28	25.28	25.74	25.21	3.28M
July 13, 2026	25.3	25.74	25.74	25.9	25.12	3.19M
July 10, 2026	25.49	25.49	25.49	25.81	25.41	2.6M
July 09, 2026	25.14	25.36	25.36	25.78	25.11	3.74M
July 08, 2026	25.94	25.14	25.14	25.94	24.94	5.18M