Trident Limited (TRIDENT.NS) NSE

25.53

-0.38(-1.47%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.9425.5325.532625.493.96M
February 19, 202626.2825.9125.9126.3725.613.53M
February 18, 202626.426.2826.2826.5526.23.78M
February 17, 202626.426.3826.3826.6226.243.51M
February 16, 202626.7526.426.426.7526.34.46M
February 13, 202626.526.6826.6827.4826.0611.73M
February 12, 202626.526.7226.7227.426.419.71M
February 11, 202627.326.9226.9227.6626.699.91M
February 10, 202627.7527.4927.492827.1716.73M
February 09, 202628.128.3328.3328.7427.825.34M
February 06, 202628.1527.6927.6928.1527.277.1M
February 05, 202629.328.228.229.3128.0210.69M
February 04, 20262929.2729.2729.9928.5929.36M
February 03, 202630.9428.7128.7130.9428.352.56M
February 02, 202625.925.7925.7925.9525.16.82M
February 01, 202626.2625.8725.8728.225.5132.71M
January 30, 202625.6526.0126.0126.325.326.89M
January 29, 202626.425.825.826.525.655.42M
January 28, 202626.326.2726.2726.425.927.95M
January 27, 202626.0125.8525.8526.4625.2914.12M
January 23, 202626.2525.3625.3626.325.056.42M
January 22, 202624.7526.1226.1226.6324.759.24M
January 21, 202624.6724.5224.5224.7924.126.15M
January 20, 202625.0924.6724.6725.1324.514.8M
January 19, 202625.525.1725.1725.525.083.26M
January 16, 202625.4425.5325.5325.6425.333.93M
January 14, 202625.3225.4925.4925.625.224.38M
January 13, 202625.6125.3825.3825.9225.297.14M
January 12, 202626.1925.4725.4726.225.0410.88M
January 09, 202626.9626.1926.1926.9725.8118.38M
January 08, 202626.1927.1127.1128.526.1199.7M
January 07, 202626.626.2626.2626.6626.113.7M
January 06, 202626.926.6326.6326.9226.562.7M
January 05, 202627.0726.9526.9527.326.892.88M
January 02, 202626.7527.0327.0327.0926.672.6M
January 01, 202626.7526.8326.8326.9526.71.83M
December 31, 202526.5926.7326.7326.926.562.15M
December 30, 202526.526.5926.5926.726.442.23M
December 29, 202526.8526.5626.5626.8526.52.08M
December 26, 202527.0226.8826.8827.1326.851.95M
December 24, 202527.0427.0227.0227.23271.99M
December 23, 202526.9927.1327.1327.526.953.71M
December 22, 202526.9726.9926.9927.1526.921.74M
December 19, 202526.6726.9526.9527.1726.585.69M
December 18, 202526.9726.6726.6726.9926.453.2M
December 17, 202527.0126.926.927.7926.882.43M
December 16, 202527.427.0127.0127.51272.42M
December 15, 202527.527.427.427.727.361.74M
December 12, 202527.827.6327.6327.9527.562.03M
December 11, 202527.527.6927.6927.9527.452.5M
December 10, 202527.7527.6627.662827.523.23M
December 09, 20252727.727.727.8526.653.96M
December 08, 202527.8227.1127.1127.93274.57M
December 05, 202527.827.8327.8327.9827.752.25M
December 04, 202528.0227.9827.9828.1527.92.51M
December 03, 202527.928.1228.1228.2227.712.74M
December 02, 202528.0127.9127.9128.0227.593M
December 01, 202528.3528.0828.0828.4927.53.47M
November 28, 202528.228.2428.2428.3527.982.87M
November 27, 202528.3728.1828.1828.5428.042.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved