Trident Limited (TRIDENT.NS) NSE

25.48

+0.1(+0.39%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6125.3825.3825.9225.297.14M
January 12, 202626.1925.4725.4726.225.0410.88M
January 09, 202626.9626.1926.1926.9725.8118.38M
January 08, 202626.1927.1127.1128.526.1199.7M
January 07, 202626.626.2626.2626.6626.113.7M
January 06, 202626.926.6326.6326.9226.562.7M
January 05, 202627.0726.9526.9527.326.892.88M
January 02, 202626.7527.0327.0327.0926.672.6M
January 01, 202626.7526.8326.8326.9526.71.83M
December 31, 202526.5926.7326.7326.926.562.15M
December 30, 202526.526.5926.5926.726.442.23M
December 29, 202526.8526.5626.5626.8526.52.08M
December 26, 202527.0226.8826.8827.1326.851.95M
December 24, 202527.0427.0227.0227.23271.99M
December 23, 202526.9927.1327.1327.526.953.71M
December 22, 202526.9726.9926.9927.1526.921.74M
December 19, 202526.6726.9526.9527.1726.585.69M
December 18, 202526.9726.6726.6726.9926.453.2M
December 17, 202527.0126.926.927.7926.882.43M
December 16, 202527.427.0127.0127.51272.42M
December 15, 202527.527.427.427.727.361.74M
December 12, 202527.827.6327.6327.9527.562.03M
December 11, 202527.527.6927.6927.9527.452.5M
December 10, 202527.7527.6627.662827.523.23M
December 09, 20252727.727.727.8526.653.96M
December 08, 202527.8227.1127.1127.93274.57M
December 05, 202527.827.8327.8327.9827.752.25M
December 04, 202528.0227.9827.9828.1527.92.51M
December 03, 202527.928.1228.1228.2227.712.74M
December 02, 202528.0127.9127.9128.0227.593M
December 01, 202528.3528.0828.0828.4927.53.47M
November 28, 202528.228.2428.2428.3527.982.87M
November 27, 202528.3728.1828.1828.5428.042.58M
November 26, 202527.8228.3728.3728.527.693.75M
November 25, 202528.1927.8227.8228.2427.772.78M
November 24, 202528.4728.0628.0628.4827.963.78M
November 21, 202528.528.3828.3828.6928.284.63M
November 19, 202528.3928.5628.5628.6828.354.08M
November 18, 202528.5528.3828.3828.6128.233.1M
November 17, 202528.428.4528.4528.9628.44.74M
November 14, 202528.6928.2128.2128.6928.025.05M
November 13, 202529.128.7728.7729.1328.355.2M
November 12, 202528.4528.9228.922928.256.46M
November 11, 202528.1528.1328.1328.3327.833.36M
November 10, 202528.0527.9227.9228.1527.91.95M
November 07, 202528.0528.0528.0528.3227.734.7M
November 06, 202528.6228.0628.0628.6528.013.22M
November 04, 202529.0128.6228.6229.0428.532.61M
November 03, 202528.6328.9128.9129.1428.584.08M
October 31, 202528.728.6328.6328.9428.522.51M
October 30, 202528.9928.8128.8129.0928.742.35M
October 29, 202528.5228.9728.9729.2128.476.91M
October 28, 202528.7528.5128.5128.7528.42.81M
October 27, 202528.6428.6228.6228.7228.552.92M
October 24, 202528.7228.5928.592928.44.16M
October 23, 202528.8128.7128.713028.5320.56M
October 21, 20252828.228.228.2927.91993,758
October 20, 202527.927.9127.9128.0827.633.25M
October 17, 202528.0227.9227.9228.1127.832.77M
October 16, 202527.928.0628.0628.4527.883.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved