Trident Limited (TRIDENT.NS) NSE

Currency In INR

AD

TRIDENT.NS Historical Return

If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹5,347.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹618.11, while ₹1000 invested 1 year ago would be worth ₹832.56. This corresponds to total returns of 434.7%, -38.19%, -16.74%, respectively, with annualized returns of 18.24%, -9.17%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIDENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.5623.4223.4223.7923.46.23M
November 09, 202624.0423.5723.5724.0423.463.92M
November 08, 202623.9424.0224.0224.1723.91.96M
November 06, 202623.7923.8823.882423.356.04M
November 05, 202624.1823.8623.8624.423.649.96M
November 04, 202624.1923.8923.8924.3223.5224.92M
November 03, 20262323.7923.7925.1922.61274.01M
November 02, 202621.222.2122.2122.3921.145.83M
October 30, 202621.4221.1721.1721.4320.922.6M
October 29, 202621.2821.4221.4221.521.132.27M
October 28, 202621.5621.2821.2821.5620.913.26M
October 27, 202620.6321.4621.4621.6920.496.3M
October 26, 202620.4920.6320.6320.8320.23.41M
October 23, 20262120.4920.4921.0120.154.86M
October 22, 202621.320.9920.9921.320.94.25M
October 21, 202622.0221.3521.3522.0221.253.58M
October 19, 202622.321.9221.9222.4421.92.43M
October 16, 202622.0522.2722.2722.3721.952.28M
October 15, 202622.3522.0922.0922.8522.014.05M
October 14, 202622.1622.3222.3222.5922.083.76M
October 13, 20262222.1622.1622.321.872.18M
October 12, 20262222.0122.0122.1821.932.05M
October 09, 202622.0521.9621.9622.1221.62.98M
October 08, 202622.1621.8321.8322.3221.83M
October 07, 202622.5622.3122.3122.6822.262.43M
October 06, 202621.8422.5622.5622.9821.846.09M
October 05, 202622.1521.8421.8422.3321.83.97M
October 01, 202622.4422.1622.1622.5222.84M
September 30, 202622.4922.4422.4422.7922.352.06M
September 29, 202622.9322.4922.4922.9922.283.03M
September 28, 202623.0122.9322.9323.0722.862.15M
September 25, 202623.1523.1223.1223.2222.882.19M
September 24, 202623.323.1523.1523.423.022.4M
September 23, 202622.9323.4223.4223.5422.925.01M
September 22, 202623.0922.9322.9323.1922.822.13M
September 21, 202623.2123.0223.0223.2922.962.84M
September 18, 202623.0823.2223.2224.0123.035.95M
September 17, 202623.1523.0823.0823.19231.83M
September 16, 202623.4223.1723.1723.4222.83.38M
September 15, 202623.4523.1223.1223.5523.032.85M
September 11, 202623.5923.3923.3923.623.232.08M
September 10, 202623.8223.5923.5923.9623.52.21M
September 09, 202623.923.7923.7924.0723.751.91M
September 08, 202623.9823.8623.8623.9823.811.76M
September 07, 202624.1723.9823.9824.2323.922.14M
September 04, 202624.0324.1624.1624.5923.973.29M
September 03, 202624.0623.9923.9924.2423.91.72M
September 02, 20262424.0624.0624.1423.821.85M
September 01, 202624.1824.1424.1424.424.052.21M
August 31, 202624.2924.1824.1824.2924.012.88M
August 28, 202624.424.3224.3224.4824.271.79M
August 27, 202624.4524.3824.3824.5524.352.02M
August 26, 202624.4724.4424.4424.624.351.97M
August 25, 202624.4324.4224.4224.5524.312.09M
August 24, 202624.4224.4324.4324.8724.363.15M
August 21, 202624.624.3924.3924.724.362.67M
August 20, 202624.7624.6324.6324.9524.552.54M
August 19, 202624.4724.4924.4924.9824.322.36M
August 18, 202624.5924.4724.4725.0924.43.7M
August 17, 202624.324.5724.5724.6424.252.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved