Trident Limited (TRIDENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRIDENT.NS Historical Return
If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹6,508.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,652.04, while ₹1000 invested 1 year ago would be worth ₹870.6. This corresponds to total returns of 550.88%, 65.2%, -12.94%, respectively, with annualized returns of 20.59%, 10.56%, -12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRIDENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.92 | 26.13 | 26.13 | 26.31 | 25.92 | 7.58M |
| June 19, 2026 | 25.86 | 25.93 | 25.93 | 26.16 | 25.52 | 9M |
| June 18, 2026 | 25.15 | 25.97 | 25.97 | 26.24 | 25.05 | 19M |
| June 17, 2026 | 25.05 | 24.93 | 24.93 | 25.3 | 24.77 | 4.02M |
| June 16, 2026 | 24.71 | 24.92 | 24.92 | 24.98 | 24.71 | 3.59M |
| June 15, 2026 | 24.6 | 24.61 | 24.61 | 25.28 | 24.5 | 7.71M |
| June 12, 2026 | 23.76 | 24.19 | 24.19 | 24.25 | 23.75 | 3.66M |
| June 11, 2026 | 23.88 | 23.57 | 23.57 | 23.99 | 23.51 | 2.87M |
| June 10, 2026 | 24.32 | 23.88 | 23.88 | 24.38 | 23.71 | 3.27M |
| June 09, 2026 | 24.1 | 24.2 | 24.2 | 24.29 | 24.06 | 2.72M |
| June 08, 2026 | 24.2 | 24.03 | 24.03 | 24.59 | 23.84 | 4.92M |
| June 05, 2026 | 24.5 | 24.37 | 24.37 | 24.58 | 24.28 | 3.89M |
| June 04, 2026 | 24.1 | 24.33 | 24.33 | 24.61 | 24.04 | 3.76M |
| June 03, 2026 | 24.33 | 24.15 | 24.15 | 24.35 | 24 | 5.26M |
| June 02, 2026 | 24.18 | 24.32 | 24.32 | 24.4 | 23.92 | 5.14M |
| June 01, 2026 | 24.98 | 24.22 | 24.22 | 25.4 | 24.1 | 15.6M |
| May 29, 2026 | 24.77 | 24.04 | 24.04 | 24.92 | 23.93 | 7.58M |
| May 27, 2026 | 24.43 | 24.67 | 24.67 | 24.84 | 24.38 | 4.11M |
| May 26, 2026 | 24.6 | 24.45 | 24.45 | 24.85 | 24.4 | 3.92M |
| May 25, 2026 | 24.4 | 24.58 | 24.58 | 24.85 | 24.36 | 4.64M |
| May 22, 2026 | 24.49 | 24.4 | 24.4 | 24.6 | 24.11 | 5.67M |
| May 21, 2026 | 24.32 | 24.61 | 24.61 | 24.78 | 24.26 | 4.53M |
| May 20, 2026 | 24.1 | 24.27 | 24.27 | 24.43 | 23.75 | 5.15M |
| May 19, 2026 | 24.32 | 24.44 | 24.44 | 24.67 | 24.2 | 4M |
| May 18, 2026 | 24.51 | 24.32 | 24.32 | 24.52 | 23.85 | 4.67M |
| May 15, 2026 | 25.15 | 24.7 | 24.7 | 25.49 | 24.46 | 11.46M |
| May 14, 2026 | 25.1 | 25.15 | 25.15 | 25.4 | 24.72 | 5.53M |
| May 13, 2026 | 25.1 | 25.05 | 25.05 | 25.45 | 24.8 | 7.18M |
| May 12, 2026 | 25.86 | 25.07 | 25.07 | 25.99 | 24.94 | 5.7M |
| May 11, 2026 | 26.47 | 26.01 | 26.01 | 26.47 | 25.84 | 4.72M |
| May 08, 2026 | 26.9 | 26.57 | 26.57 | 27.11 | 26.5 | 6.35M |
| May 07, 2026 | 26.6 | 26.82 | 26.82 | 27.19 | 26.39 | 10.36M |
| May 06, 2026 | 26.2 | 26.47 | 26.47 | 26.54 | 26.1 | 7.29M |
| May 05, 2026 | 26.21 | 26.04 | 26.04 | 26.35 | 25.94 | 3.72M |
| May 04, 2026 | 26 | 26.27 | 26.27 | 26.61 | 25.91 | 6.31M |
| April 30, 2026 | 25.91 | 25.97 | 25.97 | 26.19 | 25.65 | 4.97M |
| April 29, 2026 | 26.15 | 25.92 | 25.92 | 26.86 | 25.8 | 8.32M |
| April 28, 2026 | 26 | 26.09 | 26.09 | 26.3 | 25.9 | 4.8M |
| April 27, 2026 | 25.99 | 26.17 | 26.17 | 26.43 | 25.56 | 7.21M |
| April 24, 2026 | 25.94 | 25.45 | 25.45 | 26.14 | 25.33 | 4.05M |
| April 23, 2026 | 26 | 25.99 | 25.99 | 26.24 | 25.94 | 4.87M |
| April 22, 2026 | 25.85 | 26.1 | 26.1 | 26.29 | 25.77 | 4.49M |
| April 21, 2026 | 25.72 | 25.91 | 25.91 | 26.3 | 25.68 | 5.36M |
| April 20, 2026 | 26.12 | 25.65 | 25.65 | 26.19 | 25.52 | 4.78M |
| April 17, 2026 | 26 | 26.12 | 26.12 | 26.2 | 25.85 | 6.07M |
| April 16, 2026 | 25.98 | 25.88 | 25.88 | 26.25 | 25.67 | 5.83M |
| April 15, 2026 | 25.49 | 25.73 | 25.73 | 25.88 | 25.46 | 7.3M |
| April 13, 2026 | 24.77 | 25.17 | 25.17 | 25.46 | 24.29 | 7.23M |
| April 10, 2026 | 25 | 25.34 | 25.34 | 25.59 | 25 | 6.48M |
| April 09, 2026 | 25.11 | 24.93 | 24.93 | 25.34 | 24.82 | 6.5M |
| April 08, 2026 | 25 | 25.08 | 25.08 | 25.23 | 24.62 | 7.38M |
| April 07, 2026 | 24.01 | 24.07 | 24.07 | 24.43 | 23.87 | 6.63M |
| April 06, 2026 | 24.06 | 24.19 | 24.19 | 24.3 | 23.55 | 7.69M |
| April 02, 2026 | 23.07 | 24.12 | 24.12 | 24.36 | 23.01 | 8.16M |
| April 01, 2026 | 23.49 | 23.89 | 23.89 | 24.06 | 23.04 | 8.6M |
| March 30, 2026 | 23.52 | 22.51 | 22.51 | 23.58 | 22.31 | 12.6M |
| March 27, 2026 | 24.6 | 23.78 | 23.78 | 24.61 | 23.52 | 11.81M |
| March 25, 2026 | 25.39 | 24.72 | 24.72 | 25.58 | 24.3 | 17.06M |
| March 24, 2026 | 25.2 | 25.41 | 25.41 | 25.55 | 24.25 | 24M |
| March 23, 2026 | 23.6 | 25.05 | 25.05 | 25.79 | 23.01 | 46.34M |
AD
