Trident Limited (TRIDENT.NS) NSE

24.06

-0.26(-1.07%)

Updated at June 03 09:33AM

Currency In INR

TRIDENT.NS Historical Return

If you invested ₹1000 in Trident Limited (TRIDENT.NS) 10 years ago, it would be worth ₹5,975.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,605.28, while ₹1000 invested 1 year ago would be worth ₹788.84. This corresponds to total returns of 497.54%, 60.53%, -21.12%, respectively, with annualized returns of 19.56%, 9.92%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIDENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.1824.3224.3224.423.925.14M
June 01, 202624.9824.2224.2225.424.115.6M
May 29, 202624.7724.0424.0424.9223.937.58M
May 27, 202624.4324.6724.6724.8424.384.11M
May 26, 202624.624.4524.4524.8524.43.92M
May 25, 202624.424.5824.5824.8524.364.64M
May 22, 202624.4924.424.424.624.115.67M
May 21, 202624.3224.6124.6124.7824.264.53M
May 20, 202624.124.2724.2724.4323.755.15M
May 19, 202624.3224.4424.4424.6724.24M
May 18, 202624.5124.3224.3224.5223.854.67M
May 15, 202625.1524.724.725.4924.4611.46M
May 14, 202625.125.1525.1525.424.725.53M
May 13, 202625.125.0525.0525.4524.87.18M
May 12, 202625.8625.0725.0725.9924.945.7M
May 11, 202626.4726.0126.0126.4725.844.72M
May 08, 202626.926.5726.5727.1126.56.35M
May 07, 202626.626.8226.8227.1926.3910.36M
May 06, 202626.226.4726.4726.5426.17.29M
May 05, 202626.2126.0426.0426.3525.943.72M
May 04, 20262626.2726.2726.6125.916.31M
April 30, 202625.9125.9725.9726.1925.654.97M
April 29, 202626.1525.9225.9226.8625.88.32M
April 28, 20262626.0926.0926.325.94.8M
April 27, 202625.9926.1726.1726.4325.567.21M
April 24, 202625.9425.4525.4526.1425.334.05M
April 23, 20262625.9925.9926.2425.944.87M
April 22, 202625.8526.126.126.2925.774.49M
April 21, 202625.7225.9125.9126.325.685.36M
April 20, 202626.1225.6525.6526.1925.524.78M
April 17, 20262626.1226.1226.225.856.07M
April 16, 202625.9825.8825.8826.2525.675.83M
April 15, 202625.4925.7325.7325.8825.467.3M
April 13, 202624.7725.1725.1725.4624.297.23M
April 10, 20262525.3425.3425.59256.48M
April 09, 202625.1124.9324.9325.3424.826.5M
April 08, 20262525.0825.0825.2324.627.38M
April 07, 202624.0124.0724.0724.4323.876.63M
April 06, 202624.0624.1924.1924.323.557.69M
April 02, 202623.0724.1224.1224.3623.018.16M
April 01, 202623.4923.8923.8924.0623.048.6M
March 30, 202623.5222.5122.5123.5822.3112.6M
March 27, 202624.623.7823.7824.6123.5211.81M
March 25, 202625.3924.7224.7225.5824.317.06M
March 24, 202625.225.4125.4125.5524.2524M
March 23, 202623.625.0525.0525.7923.0146.34M
March 20, 2026-1-124.25-1-10
March 19, 20262423.6823.682423.3112.47M
March 18, 202622.324.4424.4425.122.21136.78M
March 17, 202622.6422.0622.0622.721.987.4M
March 16, 202622.922.5922.592322.167.6M
March 13, 202623.322.9422.9423.322.93.43M
March 12, 202623.0923.323.323.4822.616.01M
March 11, 202623.3423.123.123.6235.23M
March 10, 202623.0323.2423.2423.58235.71M
March 09, 202623.1422.9822.9823.4722.675.85M
March 06, 202623.6423.6923.6924.0723.563.5M
March 05, 202623.8123.8523.8523.9823.554.71M
March 04, 2026-1-123.58-1-10
March 02, 20262424.4424.4424.86248.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved