The Renewables Infrastructure Group Limited (TRIG.L) LSE

Currency In GBp

AD

TRIG.L Historical Return

If you invested 1000 GBp in The Renewables Infrastructure Group Limited (TRIG.L) 10 years ago, it would be worth 1,349.22 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 817.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.58 GBp. This corresponds to total returns of 34.92%, -18.26%, 2.26%, respectively, with annualized returns of 3.04%, -3.95%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.8777777.176.42.91M
August 20, 202676.876.676.677.175.93.86M
August 19, 20267576.776.776.874.95.25M
August 18, 202674.975.575.575.774.63.62M
August 17, 202676.475.575.576.575.024.6M
August 14, 202675.375.875.875.974.45.95M
August 13, 20267775.375.37774.65.11M
August 12, 202676.577.777.778.176.37.03M
August 11, 202677.876.576.577.876.25.07M
August 10, 202677.977.177.178.376.96.61M
August 07, 20267778.178.178.176.46.99M
August 06, 202678.7777778.7773.88M
August 05, 202677.978.178.17977.36.26M
August 04, 202676.8377.977.97875.78.74M
August 03, 202675.777777775.694.62M
July 31, 20267676.176.177.174.786.59M
July 30, 202677.377.177.177.4764.33M
July 29, 202676.776.676.677.05764.1M
July 28, 202675.976.676.677.275.95.47M
July 27, 20267676.476.476.775.73.81M
July 24, 202675.5767676.174.36.65M
July 23, 202675.6757575.8274.75.45M
July 22, 202674.5757575.1174.24.75M
July 21, 202673.574.674.67573.55.42M
July 20, 202674.774.674.675.173.95.04M
July 17, 202674.374.474.474.973.692.94M
July 16, 202673.274.274.274.472.33.34M
July 15, 202673.1673.173.173.972.24.87M
July 14, 20267173.273.273.7715.71M
July 13, 20267172.172.172.270.66.1M
July 10, 202670.3717171.770.115.31M
July 09, 202672.770.570.572.770.47.14M
July 08, 20267271.471.472.671.44.18M
July 07, 202672.871.871.872.971.55.26M
July 06, 202672.572.372.372.871.86.16M
July 03, 202672.572.572.573.1724.73M
July 02, 20267472.772.77472.46.59M
July 01, 20267373.373.373.672.77.92M
June 30, 202673.2737373.772.85M
June 29, 202673.673.273.274.0372.96.92M
June 26, 202674.573.773.775.173.54.84M
June 25, 202674.274.574.575.274.25.28M
June 24, 202673.774.574.574.873.72.94M
June 23, 20267474.374.374.973.25.79M
June 22, 20267474.574.574.7734.09M
June 19, 20267574747573.56.28M
June 18, 202674.574.974.97573.612.32M
June 17, 202675.974.874.875.973.86.36M
June 16, 202673.674.474.475.273.56.67M
June 15, 20267574.174.175.973.48.29M
June 12, 202674.174.174.17573.713.49M
June 11, 202672.473.873.874.272.15.18M
June 10, 202672.772.472.472.771.53.55M
June 09, 202673.471.671.673.97113.36M
June 08, 202674.573.273.274.973.16.48M
June 05, 202674.974.574.575.374.49.33M
June 04, 20267474.974.975.2749.27M
June 03, 202674.574.374.375.3746.05M
June 02, 202674.574.674.675.2747M
June 01, 202673.474.774.77573.17.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved