The Renewables Infrastructure Group Limited (TRIG.L) LSE

77.30

+0.1(+0.13%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.577.277.278.176.83.04M
September 04, 202575.1777777.575.13.69M
September 03, 202574.775.675.675.873.66.06M
September 02, 202576.974.774.77774.74.01M
September 01, 202578.576.576.578.576.52.22M
August 29, 202576.677.277.277.976.62.55M
August 28, 202577.477.477.478.376.63.05M
August 27, 202578.377.377.378.777.25.97M
August 26, 202578.978.178.179.7781.95M
August 22, 202578.479.479.48077.82.82M
August 21, 202579.978.978.98078.255.26M
August 20, 202579.179.879.879.978.43.94M
August 19, 202578.4278.978.978.977.53.17M
August 18, 202578.5787878.977.54.26M
August 15, 202578.178.578.57977.35.44M
August 14, 202579.177.877.879.4769.3M
August 13, 202580.380.979.0181.280.13.19M
August 12, 202580.580.378.4381.7805.58M
August 11, 202581.180.979.0182.380.593.66M
August 08, 202581.581.479.582.681.15.64M
August 07, 202582.1581.779.7982.881.24.49M
August 06, 202582.882.280.288381.1511.77M
August 05, 202583.2282.780.7783.882.64.2M
August 04, 202583.683.381.3684.582.64.61M
August 01, 202584.783.683.684.982.825.23M
July 31, 202584.6858586.284.53.08M
July 30, 202586.8858586.983.55.92M
July 29, 202588.386.586.589.485.75.13M
July 28, 20259088.788.790.388.42.14M
July 25, 202589.589.989.990.2892.47M
July 24, 202589.889.789.790.588.53.24M
July 23, 202589.289.589.590.388.92.68M
July 22, 202589.889.389.390892.95M
July 21, 202588.989.889.889.888.53.55M
July 18, 202588.988.888.889.988.74.24M
July 17, 202589.189.789.789.788.22.34M
July 16, 202588.388.888.889.1883.93M
July 15, 202587.488.688.689.187.36.12M
July 14, 202586.987.687.687.686.63.69M
July 11, 202589.8878789.886.95.18M
July 10, 202588.487.887.889.787.12.84M
July 09, 202587.9388.288.288.787.22.59M
July 08, 202587.888.188.188.787.23.44M
July 07, 202589.288.688.689.388.23.27M
July 04, 202589.389.389.39088.13.13M
July 03, 202588.889.389.389.387.44.51M
July 02, 202588.587.387.388.886.77.08M
July 01, 20258888.588.588.887.610.39M
June 30, 202588888889.187.23.61M
June 27, 202588.188.188.189.687.65.36M
June 26, 202588.988.488.488.987.74.03M
June 25, 202588.287.787.788.887.54.64M
June 24, 202586.2888888.9865.26M
June 23, 20258687878785.43.31M
June 20, 202585.286.186.186.884.88.17M
June 19, 202584.785.285.285.4843.81M
June 18, 202584.484.884.88583.37.56M
June 17, 202583.684.584.584.982.95.9M
June 16, 202582.283.783.784.4825.98M
June 13, 202583828283.581.73.05M