76.50
-0.3(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.4 | 76.5 | 76.5 | 77 | 76 | 2.23M |
| October 16, 2025 | 77 | 76.8 | 76.8 | 77.4 | 76.3 | 3.66M |
| October 15, 2025 | 76.5 | 77.3 | 77.3 | 77.7 | 76.5 | 5.13M |
| October 14, 2025 | 76.8 | 76.5 | 76.5 | 77.1 | 76 | 8M |
| October 13, 2025 | 76.6 | 77 | 77 | 77.26 | 75.5 | 4.47M |
| October 10, 2025 | 76.6 | 75.9 | 75.9 | 76.6 | 75.5 | 3.14M |
| October 09, 2025 | 75.4 | 76 | 76 | 76.3 | 75.4 | 2.56M |
| October 08, 2025 | 76.2 | 75.9 | 75.9 | 76.7 | 75.3 | 5.08M |
| October 07, 2025 | 77.1 | 76.2 | 76.2 | 77.1 | 75.8 | 7.7M |
| October 06, 2025 | 76.2 | 76.5 | 76.5 | 77 | 76.1 | 2.71M |
| October 03, 2025 | 77.7 | 76.6 | 76.6 | 77.7 | 76.2 | 2.73M |
| October 02, 2025 | 77 | 76.1 | 76.1 | 77.5 | 76.1 | 3.32M |
| October 01, 2025 | 77.2 | 77.1 | 77.1 | 77.8 | 76 | 4.37M |
| September 30, 2025 | 76.5 | 77.4 | 77.4 | 77.9 | 76 | 4.17M |
| September 29, 2025 | 75.9 | 77.2 | 77.2 | 77.2 | 75.2 | 4.42M |
| September 26, 2025 | 75.1 | 75.2 | 75.2 | 75.63 | 74.6 | 4.23M |
| September 25, 2025 | 74.6 | 75 | 75 | 75.7 | 74.6 | 2.98M |
| September 24, 2025 | 75.9 | 74.9 | 74.9 | 75.9 | 74.6 | 3.32M |
| September 23, 2025 | 75.5 | 75 | 75 | 75.9 | 74.5 | 12M |
| September 22, 2025 | 72.8 | 75 | 75 | 75.2 | 72.8 | 2.94M |
| September 19, 2025 | 74.7 | 73.9 | 73.9 | 74.7 | 72.9 | 5.6M |
| September 18, 2025 | 73 | 73.3 | 73.3 | 73.9 | 72.59 | 4.63M |
| September 17, 2025 | 72.6 | 73.3 | 73.3 | 73.9 | 72.1 | 5.35M |
| September 16, 2025 | 73.6 | 72.6 | 72.6 | 73.7 | 72.35 | 11.35M |
| September 15, 2025 | 74.8 | 73 | 73 | 75.2 | 72.1 | 7.72M |
| September 12, 2025 | 75.1 | 74.8 | 74.8 | 75.7 | 74.5 | 3.05M |
| September 11, 2025 | 76 | 75 | 75 | 76.1 | 74.7 | 3.22M |
| September 10, 2025 | 77.7 | 75 | 75 | 77.7 | 75 | 4.17M |
| September 09, 2025 | 77.8 | 75.8 | 75.8 | 77.8 | 75.8 | 3.2M |
| September 08, 2025 | 77.4 | 77.3 | 77.3 | 77.8 | 77 | 3.73M |
| September 05, 2025 | 77.5 | 77.2 | 77.2 | 78.1 | 76.8 | 3.04M |
| September 04, 2025 | 75.1 | 77 | 77 | 77.5 | 75.1 | 3.69M |
| September 03, 2025 | 74.7 | 75.6 | 75.6 | 75.8 | 73.6 | 6.06M |
| September 02, 2025 | 76.9 | 74.7 | 74.7 | 77 | 74.7 | 4.01M |
| September 01, 2025 | 78.5 | 76.5 | 76.5 | 78.5 | 76.5 | 2.22M |
| August 29, 2025 | 76.6 | 77.2 | 77.2 | 77.9 | 76.6 | 2.55M |
| August 28, 2025 | 77.4 | 77.4 | 77.4 | 78.3 | 76.6 | 3.05M |
| August 27, 2025 | 78.3 | 77.3 | 77.3 | 78.7 | 77.2 | 5.97M |
| August 26, 2025 | 78.9 | 78.1 | 78.1 | 79.7 | 78 | 1.95M |
| August 22, 2025 | 78.4 | 79.4 | 79.4 | 80 | 77.8 | 2.82M |
| August 21, 2025 | 79.9 | 78.9 | 78.9 | 80 | 78.25 | 5.26M |
| August 20, 2025 | 79.1 | 79.8 | 79.8 | 79.9 | 78.4 | 3.94M |
| August 19, 2025 | 78.42 | 78.9 | 78.9 | 78.9 | 77.5 | 3.17M |
| August 18, 2025 | 78.5 | 78 | 78 | 78.9 | 77.5 | 4.26M |
| August 15, 2025 | 78.1 | 78.5 | 78.5 | 79 | 77.3 | 5.44M |
| August 14, 2025 | 79.1 | 77.8 | 77.8 | 79.4 | 76 | 9.3M |
| August 13, 2025 | 80.3 | 80.9 | 79.01 | 81.2 | 80.1 | 3.19M |
| August 12, 2025 | 80.5 | 80.3 | 78.43 | 81.7 | 80 | 5.58M |
| August 11, 2025 | 81.1 | 80.9 | 79.01 | 82.3 | 80.59 | 3.66M |
| August 08, 2025 | 81.5 | 81.4 | 79.5 | 82.6 | 81.1 | 5.64M |
| August 07, 2025 | 82.15 | 81.7 | 79.79 | 82.8 | 81.2 | 4.49M |
| August 06, 2025 | 82.8 | 82.2 | 80.28 | 83 | 81.15 | 11.77M |
| August 05, 2025 | 83.22 | 82.7 | 80.77 | 83.8 | 82.6 | 4.2M |
| August 04, 2025 | 83.6 | 83.3 | 81.36 | 84.5 | 82.6 | 4.61M |
| August 01, 2025 | 84.7 | 83.6 | 83.6 | 84.9 | 82.82 | 5.23M |
| July 31, 2025 | 84.6 | 85 | 85 | 86.2 | 84.5 | 3.08M |
| July 30, 2025 | 86.8 | 85 | 85 | 86.9 | 83.5 | 5.92M |
| July 29, 2025 | 88.3 | 86.5 | 86.5 | 89.4 | 85.7 | 5.13M |
| July 28, 2025 | 90 | 88.7 | 88.7 | 90.3 | 88.4 | 2.14M |
| July 25, 2025 | 89.5 | 89.9 | 89.9 | 90.2 | 89 | 2.47M |