65.00
+0.3(+0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.7 | 65 | 65 | 65.5 | 64.2 | 9.65M |
| February 19, 2026 | 66.7 | 64.7 | 64.7 | 66.7 | 64.7 | 12.44M |
| February 18, 2026 | 67.19 | 65.6 | 65.6 | 67.3 | 65.2 | 9.4M |
| February 17, 2026 | 67.3 | 67.5 | 67.5 | 68.3 | 65.9 | 9.66M |
| February 16, 2026 | 68.5 | 67 | 67 | 69.1 | 66.6 | 10.2M |
| February 13, 2026 | 68.6 | 69.2 | 69.2 | 69.4 | 68.5 | 6.77M |
| February 12, 2026 | 70 | 68.7 | 68.7 | 70 | 68.1 | 10.37M |
| February 11, 2026 | 70.8 | 70.5 | 70.5 | 71.4 | 70.1 | 7.95M |
| February 10, 2026 | 69.9 | 70.3 | 70.3 | 71.2 | 69.9 | 7.2M |
| February 09, 2026 | 70.8 | 70.4 | 70.4 | 70.9 | 69.7 | 5.11M |
| February 06, 2026 | 69.5 | 70.2 | 70.2 | 71 | 68.5 | 5.91M |
| February 05, 2026 | 68 | 69.6 | 69.6 | 69.64 | 67.5 | 6.41M |
| February 04, 2026 | 69 | 68.8 | 68.8 | 69 | 68 | 4.73M |
| February 03, 2026 | 68.7 | 68.3 | 68.3 | 69 | 68.2 | 4.02M |
| February 02, 2026 | 68.1 | 68.9 | 68.9 | 68.9 | 68 | 14.06M |
| January 30, 2026 | 69.2 | 68.4 | 68.4 | 69.4 | 68.1 | 4.5M |
| January 29, 2026 | 69 | 68.4 | 68.4 | 69.4 | 68.4 | 6.55M |
| January 28, 2026 | 67.73 | 69 | 69 | 70.5 | 67.5 | 11.59M |
| January 27, 2026 | 68.3 | 67.6 | 67.6 | 68.3 | 66.4 | 7.81M |
| January 26, 2026 | 68.2 | 67.6 | 67.6 | 68.9 | 67.6 | 5.39M |
| January 23, 2026 | 68.6 | 68.2 | 68.2 | 69.5 | 67.9 | 4.58M |
| January 22, 2026 | 69.2 | 68.5 | 68.5 | 69.8 | 68.3 | 10.81M |
| January 21, 2026 | 68.6 | 68.8 | 68.8 | 69.61 | 68.6 | 3.43M |
| January 20, 2026 | 69.1 | 68.9 | 68.9 | 69.89 | 68.1 | 7.29M |
| January 19, 2026 | 69.2 | 69 | 69 | 69.8 | 68.2 | 4.48M |
| January 16, 2026 | 68.7 | 69.2 | 69.2 | 69.5 | 68.7 | 3.02M |
| January 15, 2026 | 67.9 | 69 | 69 | 69.3 | 67.9 | 4.86M |
| January 14, 2026 | 68.6 | 68.6 | 68.6 | 69.6 | 67.6 | 10.43M |
| January 13, 2026 | 69 | 68.6 | 68.6 | 69.7 | 68.6 | 4.34M |
| January 12, 2026 | 69.5 | 69.4 | 69.4 | 70.7 | 68.7 | 4.91M |
| January 09, 2026 | 69.3 | 68.8 | 68.8 | 69.4 | 68.3 | 2.89M |
| January 08, 2026 | 69 | 68.6 | 68.6 | 69.8 | 67.76 | 11.78M |
| January 07, 2026 | 69 | 69 | 69 | 70.2 | 68.8 | 5.56M |
| January 06, 2026 | 69.7 | 68.9 | 68.9 | 70.5 | 68.5 | 6.14M |
| January 05, 2026 | 68.7 | 69.5 | 69.5 | 69.7 | 68.4 | 4.97M |
| January 02, 2026 | 68.7 | 68.7 | 68.7 | 69.7 | 68.3 | 1.95M |
| December 31, 2025 | 68.6 | 68.9 | 68.9 | 69.2 | 68.6 | 917,860 |
| December 30, 2025 | 69 | 68.9 | 68.9 | 69.2 | 68.5 | 1.31M |
| December 29, 2025 | 68.3 | 69 | 69 | 69.2 | 68.1 | 2.07M |
| December 24, 2025 | 68.6 | 68.4 | 68.4 | 69 | 68.1 | 954,484 |
| December 23, 2025 | 69 | 68.5 | 68.5 | 69.2 | 68 | 3.06M |
| December 22, 2025 | 67.7 | 68.6 | 68.6 | 68.8 | 67.5 | 2.75M |
| December 19, 2025 | 67.7 | 68.3 | 68.3 | 68.4 | 67.5 | 6.95M |
| December 18, 2025 | 69.4 | 67.9 | 67.9 | 69.4 | 67.8 | 4.5M |
| December 17, 2025 | 69.6 | 68.6 | 68.6 | 69.6 | 67.8 | 11.21M |
| December 16, 2025 | 68.7 | 67.8 | 67.8 | 69.4 | 67.78 | 4.95M |
| December 15, 2025 | 67.4 | 68.9 | 68.9 | 69.4 | 67.4 | 3.01M |
| December 12, 2025 | 67.8 | 69 | 69 | 69.3 | 67.4 | 4.01M |
| December 11, 2025 | 69 | 67.7 | 67.7 | 69 | 67.5 | 3.24M |
| December 10, 2025 | 69.8 | 68 | 68 | 70.4 | 67.78 | 6.52M |
| December 09, 2025 | 71.6 | 69.6 | 69.6 | 71.8 | 69.6 | 4.13M |
| December 08, 2025 | 72.3 | 71 | 71 | 73 | 71 | 4.79M |
| December 05, 2025 | 71.4 | 72.8 | 72.8 | 73.1 | 71.3 | 9.38M |
| December 04, 2025 | 70.3 | 71.8 | 71.8 | 72.1 | 70.3 | 6.04M |
| December 03, 2025 | 70.1 | 71.3 | 71.3 | 71.5 | 70.1 | 10.96M |
| December 02, 2025 | 71 | 70.4 | 70.4 | 71.4 | 70.2 | 17.68M |
| December 01, 2025 | 72.5 | 71.1 | 71.1 | 72.5 | 68.6 | 17.26M |
| November 28, 2025 | 74.6 | 74.2 | 74.2 | 74.8 | 73.3 | 4.14M |
| November 27, 2025 | 74.1 | 74.6 | 74.6 | 75 | 74 | 2.94M |
| November 26, 2025 | 72.6 | 74.4 | 74.4 | 74.6 | 71 | 9.31M |