78.40
+0.4(+0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 78.5 | 78 | 78 | 78.9 | 77.5 | 4.26M |
| August 15, 2025 | 78.1 | 78.5 | 78.5 | 79 | 77.3 | 5.44M |
| August 14, 2025 | 79.1 | 77.8 | 77.8 | 79.4 | 76 | 9.3M |
| August 13, 2025 | 80.3 | 80.9 | 79.01 | 81.2 | 80.1 | 3.19M |
| August 12, 2025 | 80.5 | 80.3 | 78.43 | 81.7 | 80 | 5.58M |
| August 11, 2025 | 81.1 | 80.9 | 79.01 | 82.3 | 80.59 | 3.66M |
| August 08, 2025 | 81.5 | 81.4 | 79.5 | 82.6 | 81.1 | 5.64M |
| August 07, 2025 | 82.15 | 81.7 | 79.79 | 82.8 | 81.2 | 4.49M |
| August 06, 2025 | 82.8 | 82.2 | 80.28 | 83 | 81.15 | 11.77M |
| August 05, 2025 | 83.22 | 82.7 | 80.77 | 83.8 | 82.6 | 4.2M |
| August 04, 2025 | 83.6 | 83.3 | 81.36 | 84.5 | 82.6 | 4.61M |
| August 01, 2025 | 84.7 | 83.6 | 83.6 | 84.9 | 82.82 | 5.23M |
| July 31, 2025 | 84.6 | 85 | 85 | 86.2 | 84.5 | 3.08M |
| July 30, 2025 | 86.8 | 85 | 85 | 86.9 | 83.5 | 5.92M |
| July 29, 2025 | 88.3 | 86.5 | 86.5 | 89.4 | 85.7 | 5.13M |
| July 28, 2025 | 90 | 88.7 | 88.7 | 90.3 | 88.4 | 2.14M |
| July 25, 2025 | 89.5 | 89.9 | 89.9 | 90.2 | 89 | 2.47M |
| July 24, 2025 | 89.8 | 89.7 | 89.7 | 90.5 | 88.5 | 3.24M |
| July 23, 2025 | 89.2 | 89.5 | 89.5 | 90.3 | 88.9 | 2.68M |
| July 22, 2025 | 89.8 | 89.3 | 89.3 | 90 | 89 | 2.95M |
| July 21, 2025 | 88.9 | 89.8 | 89.8 | 89.8 | 88.5 | 3.55M |
| July 18, 2025 | 88.9 | 88.8 | 88.8 | 89.9 | 88.7 | 4.24M |
| July 17, 2025 | 89.1 | 89.7 | 89.7 | 89.7 | 88.2 | 2.34M |
| July 16, 2025 | 88.3 | 88.8 | 88.8 | 89.1 | 88 | 3.93M |
| July 15, 2025 | 87.4 | 88.6 | 88.6 | 89.1 | 87.3 | 6.12M |
| July 14, 2025 | 86.9 | 87.6 | 87.6 | 87.6 | 86.6 | 3.69M |
| July 11, 2025 | 89.8 | 87 | 87 | 89.8 | 86.9 | 5.18M |
| July 10, 2025 | 88.4 | 87.8 | 87.8 | 89.7 | 87.1 | 2.84M |
| July 09, 2025 | 87.93 | 88.2 | 88.2 | 88.7 | 87.2 | 2.59M |
| July 08, 2025 | 87.8 | 88.1 | 88.1 | 88.7 | 87.2 | 3.44M |
| July 07, 2025 | 89.2 | 88.6 | 88.6 | 89.3 | 88.2 | 3.27M |
| July 04, 2025 | 89.3 | 89.3 | 89.3 | 90 | 88.1 | 3.13M |
| July 03, 2025 | 88.8 | 89.3 | 89.3 | 89.3 | 87.4 | 4.51M |
| July 02, 2025 | 88.5 | 87.3 | 87.3 | 88.8 | 86.7 | 7.08M |
| July 01, 2025 | 88 | 88.5 | 88.5 | 88.8 | 87.6 | 10.39M |
| June 30, 2025 | 88 | 88 | 88 | 89.1 | 87.2 | 3.61M |
| June 27, 2025 | 88.1 | 88.1 | 88.1 | 89.6 | 87.6 | 5.36M |
| June 26, 2025 | 88.9 | 88.4 | 88.4 | 88.9 | 87.7 | 4.03M |
| June 25, 2025 | 88.2 | 87.7 | 87.7 | 88.8 | 87.5 | 4.64M |
| June 24, 2025 | 86.2 | 88 | 88 | 88.9 | 86 | 5.26M |
| June 23, 2025 | 86 | 87 | 87 | 87 | 85.4 | 3.31M |
| June 20, 2025 | 85.2 | 86.1 | 86.1 | 86.8 | 84.8 | 8.17M |
| June 19, 2025 | 84.7 | 85.2 | 85.2 | 85.4 | 84 | 3.81M |
| June 18, 2025 | 84.4 | 84.8 | 84.8 | 85 | 83.3 | 7.56M |
| June 17, 2025 | 83.6 | 84.5 | 84.5 | 84.9 | 82.9 | 5.9M |
| June 16, 2025 | 82.2 | 83.7 | 83.7 | 84.4 | 82 | 5.98M |
| June 13, 2025 | 83 | 82 | 82 | 83.5 | 81.7 | 3.05M |
| June 12, 2025 | 83.5 | 82.6 | 82.6 | 84.2 | 82.5 | 2.77M |
| June 11, 2025 | 84.1 | 83.7 | 83.7 | 84.5 | 83.1 | 3.08M |
| June 10, 2025 | 81.9 | 84 | 84 | 84.2 | 81.9 | 5.33M |
| June 09, 2025 | 82.2 | 82.3 | 82.3 | 82.9 | 81.6 | 6.82M |
| June 06, 2025 | 82.6 | 82.8 | 82.8 | 82.8 | 81.7 | 6.82M |
| June 05, 2025 | 81.7 | 82.2 | 82.2 | 82.8 | 81.5 | 4.71M |
| June 04, 2025 | 81.5 | 81.7 | 81.7 | 82.2 | 81.5 | 8.73M |
| June 03, 2025 | 80.9 | 81.7 | 81.7 | 82.26 | 80.9 | 3.15M |
| June 02, 2025 | 79.6 | 81.5 | 81.5 | 81.7 | 79.6 | 3.29M |
| May 30, 2025 | 79.3 | 80.9 | 80.9 | 81.3 | 79.3 | 10.89M |
| May 29, 2025 | 79.5 | 80 | 80 | 80 | 78.7 | 2.52M |
| May 28, 2025 | 78.2 | 78.9 | 78.9 | 79.1 | 77.8 | 2.62M |
| May 27, 2025 | 78.1 | 78.4 | 78.4 | 79.1 | 77.5 | 4.45M |
