71.80
+0.5(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.3 | 71.8 | 71.8 | 72.1 | 70.3 | 6.04M |
| December 03, 2025 | 70.1 | 71.3 | 71.3 | 71.5 | 70.1 | 10.96M |
| December 02, 2025 | 71 | 70.4 | 70.4 | 71.4 | 70.2 | 17.68M |
| December 01, 2025 | 72.5 | 71.1 | 71.1 | 72.5 | 68.6 | 17.26M |
| November 28, 2025 | 74.6 | 74.2 | 74.2 | 74.8 | 73.3 | 4.14M |
| November 27, 2025 | 74.1 | 74.6 | 74.6 | 75 | 74 | 2.94M |
| November 26, 2025 | 72.6 | 74.4 | 74.4 | 74.6 | 71 | 9.31M |
| November 25, 2025 | 75.1 | 72.9 | 72.9 | 75.5 | 72.9 | 8.16M |
| November 24, 2025 | 75.4 | 75.1 | 75.1 | 76.3 | 75 | 8.12M |
| November 21, 2025 | 73.5 | 75.8 | 75.8 | 76.3 | 73.5 | 8.65M |
| November 20, 2025 | 74.3 | 73.9 | 73.9 | 75.2 | 73.9 | 30.09M |
| November 19, 2025 | 73.1 | 74.2 | 74.2 | 75.3 | 73.1 | 10.06M |
| November 18, 2025 | 76 | 73.7 | 73.7 | 76 | 73.2 | 12.75M |
| November 17, 2025 | 79.1 | 76 | 76 | 80.5 | 73.8 | 21.09M |
| November 14, 2025 | 71.4 | 72 | 72 | 72.1 | 70.4 | 22.31M |
| November 13, 2025 | 73 | 71.4 | 71.4 | 73.3 | 71.4 | 3.76M |
| November 12, 2025 | 75 | 74.2 | 72.31 | 75 | 73.9 | 6.83M |
| November 11, 2025 | 74.1 | 73.9 | 72.02 | 74.7 | 73.6 | 4.48M |
| November 10, 2025 | 73.3 | 73.7 | 71.83 | 74.8 | 72.8 | 4.3M |
| November 07, 2025 | 73 | 72.5 | 72.5 | 73.8 | 72.41 | 6.29M |
| November 06, 2025 | 74 | 72.9 | 72.9 | 74.5 | 72.9 | 4.27M |
| November 05, 2025 | 74 | 74 | 74 | 74.8 | 73.8 | 5.23M |
| November 04, 2025 | 75 | 74 | 74 | 75.3 | 74 | 6.32M |
| November 03, 2025 | 77.7 | 73.9 | 73.9 | 77.8 | 73.8 | 8.12M |
| October 31, 2025 | 77.3 | 77.5 | 77.5 | 78.1 | 76.7 | 7.7M |
| October 30, 2025 | 77.5 | 77.4 | 77.4 | 78 | 76.7 | 4.33M |
| October 29, 2025 | 77.73 | 77.8 | 77.8 | 78.1 | 77.5 | 3.72M |
| October 28, 2025 | 78.9 | 77.9 | 77.9 | 79.5 | 77.5 | 2.8M |
| October 27, 2025 | 79 | 78.9 | 78.9 | 79.8 | 78.2 | 6.22M |
| October 24, 2025 | 78 | 78.7 | 78.7 | 78.8 | 77 | 2.93M |
| October 23, 2025 | 77.3 | 77.3 | 77.3 | 77.7 | 76 | 11.32M |
| October 22, 2025 | 77.2 | 76.8 | 76.8 | 77.2 | 76.1 | 4.88M |
| October 21, 2025 | 77.55 | 76 | 76 | 77.6 | 75.25 | 4.1M |
| October 20, 2025 | 76.8 | 76.7 | 76.7 | 78.3 | 76.2 | 4.63M |
| October 17, 2025 | 76.4 | 76.5 | 76.5 | 77 | 76 | 2.23M |
| October 16, 2025 | 77 | 76.8 | 76.8 | 77.4 | 76.3 | 3.66M |
| October 15, 2025 | 76.5 | 77.3 | 77.3 | 77.7 | 76.5 | 5.13M |
| October 14, 2025 | 76.8 | 76.5 | 76.5 | 77.1 | 76 | 8M |
| October 13, 2025 | 76.6 | 77 | 77 | 77.26 | 75.5 | 4.47M |
| October 10, 2025 | 76.6 | 75.9 | 75.9 | 76.6 | 75.5 | 3.14M |
| October 09, 2025 | 75.4 | 76 | 76 | 76.3 | 75.4 | 2.56M |
| October 08, 2025 | 76.2 | 75.9 | 75.9 | 76.7 | 75.3 | 5.08M |
| October 07, 2025 | 77.1 | 76.2 | 76.2 | 77.1 | 75.8 | 7.7M |
| October 06, 2025 | 76.2 | 76.5 | 76.5 | 77 | 76.1 | 2.71M |
| October 03, 2025 | 77.7 | 76.6 | 76.6 | 77.7 | 76.2 | 2.73M |
| October 02, 2025 | 77 | 76.1 | 76.1 | 77.5 | 76.1 | 3.32M |
| October 01, 2025 | 77.2 | 77.1 | 77.1 | 77.8 | 76 | 4.37M |
| September 30, 2025 | 76.5 | 77.4 | 77.4 | 77.9 | 76 | 4.17M |
| September 29, 2025 | 75.9 | 77.2 | 77.2 | 77.2 | 75.2 | 4.42M |
| September 26, 2025 | 75.1 | 75.2 | 75.2 | 75.63 | 74.6 | 4.23M |
| September 25, 2025 | 74.6 | 75 | 75 | 75.7 | 74.6 | 2.98M |
| September 24, 2025 | 75.9 | 74.9 | 74.9 | 75.9 | 74.6 | 3.32M |
| September 23, 2025 | 75.5 | 75 | 75 | 75.9 | 74.5 | 12M |
| September 22, 2025 | 72.8 | 75 | 75 | 75.2 | 72.8 | 2.94M |
| September 19, 2025 | 74.7 | 73.9 | 73.9 | 74.7 | 72.9 | 5.6M |
| September 18, 2025 | 73 | 73.3 | 73.3 | 73.9 | 72.59 | 4.63M |
| September 17, 2025 | 72.6 | 73.3 | 73.3 | 73.9 | 72.1 | 5.35M |
| September 16, 2025 | 73.6 | 72.6 | 72.6 | 73.7 | 72.35 | 11.35M |
| September 15, 2025 | 74.8 | 73 | 73 | 75.2 | 72.1 | 7.72M |
| September 12, 2025 | 75.1 | 74.8 | 74.8 | 75.7 | 74.5 | 3.05M |
