The Renewables Infrastructure Group Limited (TRIG.L) LSE

68.40

-0.1(-0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.668.468.46968.1954,484
December 23, 20256968.568.569.2683.06M
December 22, 202567.768.668.668.867.52.75M
December 19, 202567.768.368.368.467.56.95M
December 18, 202569.467.967.969.467.84.5M
December 17, 202569.668.668.669.667.811.21M
December 16, 202568.767.867.869.467.784.95M
December 15, 202567.468.968.969.467.43.01M
December 12, 202567.8696969.367.44.01M
December 11, 20256967.767.76967.53.24M
December 10, 202569.8686870.467.786.52M
December 09, 202571.669.669.671.869.64.13M
December 08, 202572.3717173714.79M
December 05, 202571.472.872.873.171.39.38M
December 04, 202570.371.871.872.170.36.04M
December 03, 202570.171.371.371.570.110.96M
December 02, 20257170.470.471.470.217.68M
December 01, 202572.571.171.172.568.617.26M
November 28, 202574.674.274.274.873.34.14M
November 27, 202574.174.674.675742.94M
November 26, 202572.674.474.474.6719.31M
November 25, 202575.172.972.975.572.98.16M
November 24, 202575.475.175.176.3758.12M
November 21, 202573.575.875.876.373.58.65M
November 20, 202574.373.973.975.273.930.09M
November 19, 202573.174.274.275.373.110.06M
November 18, 20257673.773.77673.212.75M
November 17, 202579.1767680.573.821.09M
November 14, 202571.4727272.170.422.31M
November 13, 20257371.471.473.371.43.76M
November 12, 20257574.272.317573.96.83M
November 11, 202574.173.972.0274.773.64.48M
November 10, 202573.373.771.8374.872.84.3M
November 07, 20257372.572.573.872.416.29M
November 06, 20257472.972.974.572.94.27M
November 05, 202574747474.873.85.23M
November 04, 202575747475.3746.32M
November 03, 202577.773.973.977.873.88.12M
October 31, 202577.377.577.578.176.77.7M
October 30, 202577.577.477.47876.74.33M
October 29, 202577.7377.877.878.177.53.72M
October 28, 202578.977.977.979.577.52.8M
October 27, 20257978.978.979.878.26.22M
October 24, 20257878.778.778.8772.93M
October 23, 202577.377.377.377.77611.32M
October 22, 202577.276.876.877.276.14.88M
October 21, 202577.55767677.675.254.1M
October 20, 202576.876.776.778.376.24.63M
October 17, 202576.476.576.577762.23M
October 16, 20257776.876.877.476.33.66M
October 15, 202576.577.377.377.776.55.13M
October 14, 202576.876.576.577.1768M
October 13, 202576.6777777.2675.54.47M
October 10, 202576.675.975.976.675.53.14M
October 09, 202575.4767676.375.42.56M
October 08, 202576.275.975.976.775.35.08M
October 07, 202577.176.276.277.175.87.7M
October 06, 202576.276.576.57776.12.71M
October 03, 202577.776.676.677.776.22.73M
October 02, 20257776.176.177.576.13.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved