26.64
+0.2(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| February 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| February 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| February 09, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 05, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 04, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 03, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| February 02, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| January 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| January 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| January 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| January 13, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| January 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| January 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 07, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| January 05, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 02, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| December 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 22, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| December 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 09, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 01, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| November 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |