T. Rowe Price International Value Eq (TRIGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Value Eq (TRIGX) 10 years ago, it would be worth $2,667 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.45, while $1000 invested 1 year ago would be worth $1,174.6. This corresponds to total returns of 166.7%, 86.75%, 17.46%, respectively, with annualized returns of 10.3%, 13.3%, 17.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 09, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 05, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 03, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 02, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 30, 2026 | 26.51 | 26.32 | 26.32 | 26.51 | 26.32 | 0 |
| October 29, 2026 | 26.46 | 26.51 | 26.51 | 26.51 | 26.46 | 0 |
| October 28, 2026 | 26.4 | 26.46 | 26.46 | 26.46 | 26.4 | 0 |
| October 27, 2026 | 26.35 | 26.4 | 26.4 | 26.4 | 26.35 | 0 |
| October 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 23, 2026 | 26.46 | 26.33 | 26.33 | 26.46 | 26.33 | 0 |
| October 22, 2026 | 26.73 | 26.46 | 26.46 | 26.73 | 26.46 | 0 |
| October 21, 2026 | 26.67 | 26.73 | 26.73 | 26.73 | 26.67 | 0 |
| October 20, 2026 | 26.49 | 26.67 | 26.67 | 26.67 | 26.49 | 0 |
| October 19, 2026 | 26.66 | 26.49 | 26.49 | 26.66 | 26.49 | 0 |
| October 16, 2026 | 26.56 | 26.66 | 26.66 | 26.66 | 26.56 | 0 |
| October 15, 2026 | 26.31 | 26.56 | 26.56 | 26.56 | 26.31 | 0 |
| October 14, 2026 | 26.47 | 26.31 | 26.31 | 26.47 | 26.31 | 0 |
| October 13, 2026 | 26.31 | 26.47 | 26.47 | 26.47 | 26.31 | 0 |
| October 12, 2026 | 26.33 | 26.31 | 26.31 | 26.33 | 26.31 | 0 |
| October 09, 2026 | 26.23 | 26.33 | 26.33 | 26.33 | 26.23 | 0 |
| October 08, 2026 | 26.34 | 26.23 | 26.23 | 26.34 | 26.23 | 0 |
| October 07, 2026 | 26.68 | 26.34 | 26.34 | 26.68 | 26.34 | 0 |
| October 06, 2026 | 26.58 | 26.68 | 26.68 | 26.68 | 26.58 | 0 |
| October 05, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 02, 2026 | 26.32 | 26.47 | 26.47 | 26.47 | 26.32 | 0 |
| October 01, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 30, 2026 | 26.99 | 26.66 | 26.66 | 26.99 | 26.66 | 0 |
| September 29, 2026 | 27.09 | 26.99 | 26.99 | 27.09 | 26.99 | 0 |
| September 28, 2026 | 27.25 | 27.09 | 27.09 | 27.25 | 27.09 | 0 |
| September 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 24, 2026 | 27.06 | 26.99 | 26.99 | 27.06 | 26.99 | 0 |
| September 23, 2026 | 27.45 | 27.06 | 27.06 | 27.45 | 27.06 | 0 |
| September 22, 2026 | 27.49 | 27.45 | 27.45 | 27.49 | 27.45 | 0 |
| September 21, 2026 | 27.24 | 27.49 | 27.49 | 27.49 | 27.24 | 0 |
| September 18, 2026 | 27.55 | 27.24 | 27.24 | 27.55 | 27.24 | 0 |
| September 17, 2026 | 27.18 | 27.55 | 27.55 | 27.55 | 27.18 | 0 |
| September 16, 2026 | 27.36 | 27.18 | 27.18 | 27.36 | 27.18 | 0 |
| September 15, 2026 | 27.49 | 27.36 | 27.36 | 27.49 | 27.36 | 0 |
| September 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 09, 2026 | 27.84 | 27.59 | 27.59 | 27.84 | 27.59 | 0 |
| September 08, 2026 | 27.97 | 27.84 | 27.84 | 27.97 | 27.84 | 0 |
| September 04, 2026 | 28.02 | 27.97 | 27.97 | 28.02 | 27.97 | 0 |
| September 03, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 02, 2026 | 27.6 | 27.66 | 27.66 | 27.66 | 27.6 | 0 |
| September 01, 2026 | 27.7 | 27.6 | 27.6 | 27.7 | 27.6 | 0 |
| August 31, 2026 | 27.76 | 27.7 | 27.7 | 27.76 | 27.7 | 0 |
| August 28, 2026 | 27.79 | 27.76 | 27.76 | 27.79 | 27.76 | 0 |
| August 27, 2026 | 27.96 | 27.79 | 27.79 | 27.96 | 27.79 | 0 |
| August 26, 2026 | 28 | 27.96 | 27.96 | 28 | 27.96 | 0 |
| August 25, 2026 | 27.86 | 28 | 28 | 28 | 27.86 | 0 |
| August 24, 2026 | 27.93 | 27.86 | 27.86 | 27.93 | 27.86 | 0 |
| August 21, 2026 | 27.63 | 27.93 | 27.93 | 27.93 | 27.63 | 0 |
| August 20, 2026 | 27.74 | 27.63 | 27.63 | 27.74 | 27.63 | 0 |
| August 19, 2026 | 27.71 | 27.74 | 27.74 | 27.74 | 27.71 | 0 |
| August 18, 2026 | 28.01 | 27.71 | 27.71 | 28.01 | 27.71 | 0 |
| August 17, 2026 | 28.01 | 27.92 | 27.92 | 28.01 | 27.92 | 0 |