T. Rowe Price International Value Eq (TRIGX) NASDAQ

23.74

+0.1(+0.42%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202523.7423.7423.7423.7423.740
December 02, 202523.6423.6423.6423.6423.640
December 01, 202523.4923.4923.4923.4923.490
November 28, 202523.623.623.623.623.60
November 26, 202523.5323.5323.5323.5323.530
November 25, 202523.2623.2623.2623.2623.260
November 24, 202522.9322.9322.9322.9322.930
November 21, 202522.9222.9222.9222.9222.920
November 20, 202522.5522.5522.5522.5522.550
November 19, 202522.8522.8522.8522.8522.850
November 18, 202522.9922.9922.9922.9922.990
November 17, 202523.1823.1823.1823.1823.180
November 14, 202523.4423.4423.4423.4423.440
November 13, 202523.5523.5523.5523.5523.550
November 12, 202523.7223.7223.7223.7223.720
November 11, 202523.5523.5523.5523.5523.550
November 10, 202523.4323.4323.4323.4323.430
November 07, 202523.1223.1223.1223.1223.120
November 06, 202523.0123.0123.0123.0123.010
November 05, 202522.9822.9822.9822.9822.980
November 04, 202522.8522.8522.8522.8522.850
November 03, 202523.0923.0923.0923.0923.090
October 31, 202523.0323.0323.0323.0323.030
October 30, 202523232323230
October 29, 202523.0323.0323.0323.0323.030
October 28, 202523.1723.1723.1723.1723.170
October 27, 202523.2123.2123.2123.2123.210
October 24, 202523232323230
October 23, 202522.9722.9722.9722.9722.970
October 22, 202522.8522.8522.8522.8522.850
October 21, 202522.822.822.822.822.80
October 20, 202522.9322.9322.9322.9322.930
October 17, 202522.8422.8422.8422.8422.840
October 16, 202522.8622.8622.8622.8622.860
October 15, 202522.7522.7522.7522.7522.750
October 14, 202522.7122.7122.7122.7122.710
October 13, 202522.622.622.622.622.60
October 10, 202522.3722.3722.3722.3722.370
October 09, 202522.8122.8122.8122.8122.810
October 08, 202523.0123.0123.0123.0123.010
October 07, 202522.9222.9222.9222.9222.920
October 06, 202523.1323.1323.1323.1323.130
October 03, 202523.1623.1623.1623.1623.160
October 02, 202522.9822.9822.9822.9822.980
October 01, 202523.0323.0323.0323.0323.030
September 30, 202522.8922.8922.8922.8922.890
September 29, 202522.7222.7222.7222.7222.720
September 26, 202522.7322.7322.7322.7322.730
September 25, 202522.5522.5522.5522.5522.550
September 24, 202522.7222.7222.7222.7222.720
September 23, 202522.8322.8322.8322.8322.830
September 22, 202522.8522.8522.8522.8522.850
September 19, 202522.7322.7322.7322.7322.730
September 18, 202522.8322.8322.8322.8322.830
September 17, 202522.7822.7822.7822.7822.780
September 16, 202522.8922.8922.8922.8922.890
September 15, 202522.9222.9222.9222.9222.920
September 12, 202522.7822.7822.7822.7822.780
September 11, 202522.8622.8622.8622.8622.860
September 10, 202522.622.622.622.622.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved