T. Rowe Price International Value Eq (TRIGX) NASDAQ
26.39
-0.07(-0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.39
-0.07(-0.26%)
Currency In USD
If you invested $1000 in T. Rowe Price International Value Eq (TRIGX) 10 years ago, it would be worth $2,589.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.37, while $1000 invested 1 year ago would be worth $1,294.9. This corresponds to total returns of 158.98%, 83.14%, 29.49%, respectively, with annualized returns of 9.98%, 12.86%, 29.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 20, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 08, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 07, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 04, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 01, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 29, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 28, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 09, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 08, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 07, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 02, 2026 | 24.72 | 24.72 | 24.53 | 24.72 | 24.72 | 0 |
| April 01, 2026 | 24.29 | 24.29 | 24.72 | 24.29 | 24.29 | 0 |
| March 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| March 27, 2026 | 23.85 | 23.85 | 23.59 | 23.85 | 23.85 | 0 |
| March 26, 2026 | 24.37 | 24.37 | 23.85 | 24.37 | 24.37 | 0 |
| March 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 23, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| March 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| March 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| March 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| March 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| March 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 10, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| March 06, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |