Trigyn Technologies Limited (TRIGYN.NS) NSE

Currency In INR

TRIGYN.NS Historical Return

If you invested ₹1000 in Trigyn Technologies Limited (TRIGYN.NS) 10 years ago, it would be worth ₹541.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹462.89, while ₹1000 invested 1 year ago would be worth ₹689. This corresponds to total returns of -45.83%, -53.71%, -31.1%, respectively, with annualized returns of -5.94%, -14.28%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIGYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55	54.39	54.39	55	53.88	24,722
August 20, 2026	55	54.97	54.97	55.59	54.32	22,000
August 19, 2026	54.6	54.7	54.7	55.88	54	19,838
August 18, 2026	55.3	55.51	55.51	56.43	54.5	27,389
August 17, 2026	56	55.3	55.3	56.44	54.2	22,595
August 14, 2026	56	56.07	56.07	56.67	55.71	24,374
August 13, 2026	56.8	56.02	56.02	56.8	55	23,127
August 12, 2026	57	55.92	55.92	57	54.51	57,252
August 11, 2026	53.76	53.8	53.8	54.62	52.81	37,436
August 10, 2026	53.99	53.95	53.95	54.84	53.1	25,722
August 07, 2026	54.78	53.5	53.5	55.43	53.19	36,013
August 06, 2026	54.98	54.8	54.8	56.15	53.77	96,877
August 05, 2026	54.98	54.7	54.7	55.3	53.5	55,107
August 04, 2026	54.5	54.03	54.03	55	53.1	45,834
August 03, 2026	55	54.89	54.89	55.44	53.72	27,646
July 31, 2026	53.64	53.72	53.72	54.85	53.26	20,367
July 30, 2026	53.51	53.58	53.58	54.58	53.25	10,393
July 29, 2026	52.92	53.5	53.5	54.99	52.92	41,044
July 28, 2026	53.95	53.89	53.89	54.55	53.02	13,344
July 27, 2026	53.2	53.41	53.41	54.99	52.62	39,710
July 24, 2026	54.89	54.5	54.5	55.45	53.53	6,573
July 23, 2026	53.28	54.01	54.01	56.48	53.28	46,497
July 22, 2026	55.44	53.28	53.28	55.44	52.9	15,333
July 21, 2026	53.09	55.17	55.17	56	53.09	39,064
July 20, 2026	55.9	53.79	53.79	55.94	53.3	20,930
July 17, 2026	56.7	55.53	55.53	56.98	54.43	21,770
July 16, 2026	59.7	56.37	56.37	59.8	56	17,920
July 15, 2026	58	58.16	58.16	59	56.52	30,915
July 14, 2026	59.95	56.95	56.95	60.89	56.5	67,522
July 13, 2026	53.43	58.89	58.89	61.89	52.01	270,231
July 10, 2026	51.94	52.43	52.43	52.99	51.11	20,350
July 09, 2026	51.43	50.99	50.99	53.1	49.61	15,863
July 08, 2026	50.4	50.29	50.29	51.98	49.94	18,227
July 07, 2026	52	51.04	51.04	53	50.6	18,067
July 06, 2026	50.85	51	51	52.98	50.35	21,643
July 03, 2026	53.1	52.4	52.4	54.68	51.13	51,340
July 02, 2026	51	53.76	53.76	54.75	50.95	30,597
July 01, 2026	51	51.45	51.45	52.22	50.89	13,315
June 30, 2026	51.49	51.23	51.23	51.95	50.75	7,319
June 29, 2026	52.9	50.8	50.8	53	50	28,160
June 25, 2026	54.88	52.17	52.17	55.59	51.93	31,704
June 24, 2026	55	54.7	54.7	55.2	54.01	12,870
June 23, 2026	57.1	54.71	54.71	57.97	54	29,920
June 22, 2026	57.49	57.26	57.26	58.2	57	9,988
June 19, 2026	58	57	57	58	56.5	9,018
June 18, 2026	56.63	58.12	58.12	59.07	55.82	28,788
June 17, 2026	57	56.46	56.46	57	55.55	22,912
June 16, 2026	56.8	55.34	55.34	56.8	53.86	23,925
June 15, 2026	55.9	55.7	55.7	56.94	55.05	32,958
June 12, 2026	54.26	54.39	54.39	55.73	53.55	22,430
June 11, 2026	55.88	54.26	54.26	55.88	53.35	28,644
June 10, 2026	53.75	54.93	54.93	55.62	53.75	27,859
June 09, 2026	53.78	54.19	54.19	55.49	53.78	30,795
June 08, 2026	56.16	53.84	53.84	57.5	52.32	30,203
June 05, 2026	57.8	56.44	56.44	58.45	55.95	32,822
June 04, 2026	57.68	57.59	57.59	59	57	27,017
June 03, 2026	58.13	57.58	57.58	59.9	56.61	15,512
June 02, 2026	55.95	58.58	58.58	61.58	55.95	87,108
June 01, 2026	58.23	56.22	56.22	59	56	17,196
May 29, 2026	59.15	57.95	57.95	61.89	56.69	28,963