Trigyn Technologies Limited (TRIGYN.NS) NSE

75.92

+3.61(+4.99%)

Updated at November 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257272.3172.3173.867133,280
November 12, 20257272.4972.4972.671.0510,469
November 11, 202573.9770.9970.9973.9770.5627,927
November 10, 202574.4872.1172.117571.2318,631
November 07, 202574.2573.4173.4174.257220,563
November 06, 202575.9973.8973.8975.9973.510,556
November 04, 202577.4874.4574.4577.4874.0118,372
November 03, 202575.1576.1576.157775.159,186
October 31, 20257676.2276.2277.775.617,058
October 30, 202578.6976.7876.7878.6976.1119,097
October 29, 202575.4978.8178.8179.3673.2569,605
October 28, 202576.2575.5975.5976.257519,510
October 27, 202577.1176.9576.9579.247549,271
October 24, 202579.5278.0878.0880.178.0111,559
October 23, 20257878.478.4797814,959
October 21, 202579.8177.4977.4979.8176.556,919
October 20, 202575.376.0176.0176.7674.823,645
October 17, 202577.576.6876.6877.9976.514,198
October 16, 202578.7977.6177.6178.7977.158,761
October 15, 202579.4977.8277.8279.4977.125,896
October 14, 20258077.6877.688177.5622,542
October 13, 202579.580.2880.288278.320,440
October 10, 202580.1981.0381.0381.579.320,376
October 09, 202580.1779.879.882.4579.5517,627
October 08, 20257980.1780.17827927,772
October 07, 202582.1379.7179.7182.5479.434,727
October 06, 202583.8582.1382.13868127,158
October 03, 202580.383.8583.8586.980.333,264
October 01, 20258784.4284.428783.9552,299
September 30, 20258785.8985.8989.584.965,280
September 29, 202591.5985.3885.3891.685.0660,120
September 26, 202589.9989.6189.6193.587.72140,478
September 25, 20258489.9689.9696.6883.7498,244
September 24, 202590.3284.6484.6491.0984.01167,107
September 23, 202592.2190.3290.3293.8489.8126,697
September 22, 202598.594.2794.27102.4921.52M
September 19, 202575.1889.5589.5589.5575.17467,267
September 18, 202575.1574.6374.6376.9574.535,581
September 17, 202573.9575.1575.1576.973.0175,584
September 16, 202574.973.4873.4874.972.252,214
September 15, 202574.2573.2973.2974.5873.127,155
September 12, 202575.1274.1874.187773.7127,007
September 11, 202574.5574.7474.7476.3574.0562,765
September 10, 20257474.3574.3576.4973.124,743
September 09, 20257473.8373.8376.0173.514,001
September 08, 202576.874.5174.5176.874.117,280
September 05, 202576.8874.674.67774.1514,074
September 04, 202576.874.7774.7776.8874.3213,066
September 03, 202575.8576.3776.3778.0175.0925,538
September 02, 202576.9475.4375.4376.947534,496
September 01, 202573.8575.6175.6176.9973.8113,433
August 29, 202575.4974.2874.2875.497413,574
August 28, 202577.6975.0475.0477.774.5522,262
August 26, 202577.0175.4675.4677.6974.9632,595
August 25, 202577.2676.0176.0178.6975.2729,300
August 22, 20257778.9478.9479.87717,703
August 21, 20257978.5478.5479.497822,327
August 20, 202576.7578.0178.0178.9976.2324,476
August 19, 20257576.576.576.797516,812
August 18, 202577.275.2175.2177.27528,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved