Trigyn Technologies Limited (TRIGYN.NS) NSE

Currency In INR

TRIGYN.NS Historical Return

If you invested ₹1000 in Trigyn Technologies Limited (TRIGYN.NS) 10 years ago, it would be worth ₹604.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹478.4, while ₹1000 invested 1 year ago would be worth ₹869. This corresponds to total returns of -39.5%, -52.16%, -13.1%, respectively, with annualized returns of -4.9%, -13.7%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIGYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	62.9	60.25	60.25	62.9	59.15	78,750
November 08, 2026	62.3	62.45	62.45	62.95	61	60,603
November 06, 2026	61.96	61.35	61.35	62.2	59.05	191,377
November 05, 2026	61	61.96	61.96	63.16	59.01	1.41M
November 04, 2026	51.7	52.64	52.64	53.93	50	52,214
November 03, 2026	54	51.27	51.27	55	50.51	172,886
November 02, 2026	47.02	52.71	52.71	53.12	47.02	92,295
October 30, 2026	50.5	47.62	47.62	50.5	47.51	20,399
October 29, 2026	48	49.83	49.83	51.49	47.94	42,496
October 28, 2026	47.92	47.58	47.58	48.3	46.15	14,177
October 27, 2026	46.7	46.75	46.75	48.4	45.43	24,734
October 26, 2026	47	47.07	47.07	47.9	44.84	26,388
October 23, 2026	48.18	46.43	46.43	48.72	45.5	44,945
October 22, 2026	50	48.18	48.18	50.7	47.6	29,357
October 21, 2026	51.5	49.62	49.62	52.1	49.01	19,837
October 19, 2026	52.7	51.08	51.08	53.8	50.71	12,401
October 16, 2026	51.8	52.59	52.59	54	51.24	28,887
October 15, 2026	53	51.53	51.53	54.9	51	18,123
October 14, 2026	51.3	52.46	52.46	53.55	51.3	32,911
October 13, 2026	50.52	51.15	51.15	52	50.11	18,596
October 12, 2026	52	50.79	50.79	52	50.11	9,474
October 09, 2026	52	51.55	51.55	52.2	50	12,939
October 08, 2026	51.1	51.59	51.59	52.8	51	19,594
October 07, 2026	51	51.63	51.63	52.45	51	9,705
October 06, 2026	51.5	51.7	51.7	52.79	51.3	20,828
October 05, 2026	51.54	51.45	51.45	52.8	51.02	18,890
October 01, 2026	53.5	51.8	51.8	53.5	51.36	36,496
September 30, 2026	53.8	53.1	53.1	54.44	52.5	15,509
September 29, 2026	53.6	53.03	53.03	53.8	52.34	30,125
September 28, 2026	56.62	53.12	53.12	58	52.8	117,765
September 25, 2026	55.47	56.62	56.62	58.4	54.4	225,756
September 24, 2026	56.25	54.95	54.95	56.39	54.21	15,630
September 23, 2026	55.98	56.14	56.14	58.1	55.51	14,943
September 22, 2026	56	55.76	55.76	56.45	55.2	16,792
September 21, 2026	54.1	56.02	56.02	57.98	53.81	42,782
September 18, 2026	54.6	53.56	53.56	55.78	52.94	19,459
September 17, 2026	54.19	55.18	55.18	56.39	54.19	14,769
September 16, 2026	52.97	53.95	53.95	54.49	50.82	43,446
September 15, 2026	55.9	52.58	52.58	57.77	51.71	58,590
September 11, 2026	56.5	56.1	56.1	57.85	55.35	40,055
September 10, 2026	58.4	57.03	57.03	59.39	56.2	31,767
September 09, 2026	56.95	57.39	57.39	61.5	56.51	73,190
September 08, 2026	59.05	56.92	56.92	59.83	56.06	48,367
September 07, 2026	58.7	59.88	59.88	60.25	58.3	30,944
September 04, 2026	59.89	58.97	58.97	60.4	57.66	99,878
September 03, 2026	59.55	59.6	59.6	60.24	56.54	79,212
September 02, 2026	60.5	59.36	59.36	60.87	58.71	37,802
September 01, 2026	60	61.45	61.45	62.18	60	42,800
August 31, 2026	63.45	60.76	60.76	64.8	60.55	76,071
August 28, 2026	59.45	62.85	62.85	64.82	59	221,966
August 27, 2026	61	60.09	60.09	61.45	59.04	34,445
August 26, 2026	55.6	60.66	60.66	61.5	55.6	236,730
August 25, 2026	52.71	56.05	56.05	56.79	52	43,033
August 24, 2026	53.5	52.71	52.71	55	52.5	33,771
August 21, 2026	55	54.39	54.39	55	53.88	24,722
August 20, 2026	55	54.97	54.97	55.59	54.32	22,000
August 19, 2026	54.6	54.7	54.7	55.88	54	19,838
August 18, 2026	55.3	55.51	55.51	56.43	54.5	27,389
August 17, 2026	56	55.3	55.3	56.44	54.2	22,595
August 14, 2026	56	56.07	56.07	56.67	55.71	24,374