Trigyn Technologies Limited (TRIGYN.NS) NSE

Currency In INR

TRIGYN.NS Historical Return

If you invested ₹1000 in Trigyn Technologies Limited (TRIGYN.NS) 10 years ago, it would be worth ₹448.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹402.69, while ₹1000 invested 1 year ago would be worth ₹638.22. This corresponds to total returns of -55.13%, -59.73%, -36.18%, respectively, with annualized returns of -7.7%, -16.62%, -36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIGYN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.94	52.43	52.43	52.99	51.11	20,350
July 09, 2026	51.43	50.99	50.99	53.1	49.61	15,863
July 08, 2026	50.4	50.29	50.29	51.98	49.94	18,227
July 07, 2026	52	51.04	51.04	53	50.6	18,067
July 06, 2026	50.85	51	51	52.98	50.35	21,643
July 03, 2026	53.1	52.4	52.4	54.68	51.13	51,340
July 02, 2026	51	53.76	53.76	54.75	50.95	30,597
July 01, 2026	51	51.45	51.45	52.22	50.89	13,315
June 30, 2026	51.49	51.23	51.23	51.95	50.75	7,319
June 29, 2026	52.9	50.8	50.8	53	50	28,160
June 25, 2026	54.88	52.17	52.17	55.59	51.93	31,704
June 24, 2026	55	54.7	54.7	55.2	54.01	12,870
June 23, 2026	57.1	54.71	54.71	57.97	54	29,920
June 22, 2026	57.49	57.26	57.26	58.2	57	9,988
June 19, 2026	58	57	57	58	56.5	9,018
June 18, 2026	56.63	58.12	58.12	59.07	55.82	28,788
June 17, 2026	57	56.46	56.46	57	55.55	22,912
June 16, 2026	56.8	55.34	55.34	56.8	53.86	23,925
June 15, 2026	55.9	55.7	55.7	56.94	55.05	32,958
June 12, 2026	54.26	54.39	54.39	55.73	53.55	22,430
June 11, 2026	55.88	54.26	54.26	55.88	53.35	28,644
June 10, 2026	53.75	54.93	54.93	55.62	53.75	27,859
June 09, 2026	53.78	54.19	54.19	55.49	53.78	30,795
June 08, 2026	56.16	53.84	53.84	57.5	52.32	30,203
June 05, 2026	57.8	56.44	56.44	58.45	55.95	32,822
June 04, 2026	57.68	57.59	57.59	59	57	27,017
June 03, 2026	58.13	57.58	57.58	59.9	56.61	15,512
June 02, 2026	55.95	58.58	58.58	61.58	55.95	87,108
June 01, 2026	58.23	56.22	56.22	59	56	17,196
May 29, 2026	59.15	57.95	57.95	61.89	56.69	28,963
May 27, 2026	61.7	60.17	60.17	62.88	59.35	45,455
May 26, 2026	59.23	61.48	61.48	62.26	58.5	38,299
May 25, 2026	57.3	59.23	59.23	59.9	56.74	35,343
May 22, 2026	58	57.46	57.46	58.44	57	22,044
May 21, 2026	57.2	57.76	57.76	58.43	57.16	23,323
May 20, 2026	55.49	57.16	57.16	57.6	54.58	24,415
May 19, 2026	56.9	55.02	55.02	56.9	54.35	8,948
May 18, 2026	54.33	54.77	54.77	57	53.56	26,708
May 15, 2026	56.81	56.39	56.39	57.45	56.25	6,880
May 14, 2026	55	56.52	56.52	56.98	55	18,901
May 13, 2026	56.38	56.21	56.21	57.07	55	19,303
May 12, 2026	60.93	54.82	54.82	60.94	54.1	57,526
May 11, 2026	63.03	59.56	59.56	63.03	59.26	54,556
May 08, 2026	60.88	63.03	63.03	63.5	59.51	74,430
May 07, 2026	59.87	60.58	60.58	61.9	59	38,708
May 06, 2026	57.65	60.17	60.17	60.79	57.65	11,659
May 05, 2026	60.56	59.19	59.19	60.56	59	19,115
May 04, 2026	62.78	60.56	60.56	62.78	59.93	23,695
April 30, 2026	61.2	59.27	59.27	61.5	58.41	20,574
April 29, 2026	58.2	60.81	60.81	62.6	58.2	86,999
April 28, 2026	58.35	57.91	57.91	59.5	57.3	16,194
April 27, 2026	57.5	58.35	58.35	59.43	55.92	18,446
April 24, 2026	58.73	56.23	56.23	58.73	56	15,578
April 23, 2026	58.74	58.44	58.44	58.9	57.01	25,687
April 22, 2026	56.9	58.45	58.45	59	56.25	25,539
April 21, 2026	57.27	56.45	56.45	58	56.05	28,306
April 20, 2026	59.96	57.27	57.27	59.96	56.15	27,755
April 17, 2026	57.5	58.06	58.06	58.98	56.01	51,309
April 16, 2026	58	57.02	57.02	58.79	56.1	42,900
April 15, 2026	55.38	57.52	57.52	58.88	55	88,564