Transformers and Rectifiers (India) Limited (TRIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRIL.NS Historical Return
If you invested ₹1000 in Transformers and Rectifiers (India) Limited (TRIL.NS) 10 years ago, it would be worth ₹24,380.11 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹21,741.54. This corresponds to total returns of 2,338.01%, 2,074.15%, respectively, with annualized returns of 37.6%, 85.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2024 | 605 | 618.9 | 618.9 | 633.95 | 605 | 210,757 |
| September 18, 2024 | 628 | 606.25 | 606.25 | 628.4 | 601.5 | 181,762 |
| September 17, 2024 | 647 | 632.05 | 632.05 | 659.9 | 627.15 | 194,790 |
| September 16, 2024 | 685 | 660.15 | 660.15 | 685.35 | 646.3 | 233,459 |
| September 13, 2024 | 670 | 680.3 | 680.3 | 695 | 650 | 97,064 |
| September 12, 2024 | 671.15 | 665.4 | 665.4 | 682 | 655 | 97,064 |
| September 11, 2024 | 690 | 671.15 | 671.15 | 695 | 668 | 83,251 |
| September 10, 2024 | 688.1 | 692.35 | 692.35 | 699 | 680 | 94,104 |
| September 09, 2024 | 688.1 | 692.35 | 692.35 | 699 | 680 | 94,104 |
| September 05, 2024 | 726.1 | 711.45 | 711.45 | 731.9 | 704 | 60,353 |
| September 04, 2024 | 712 | 732.25 | 732.25 | 735 | 712 | 133,284 |
| September 03, 2024 | 711 | 723.4 | 723.4 | 730.1 | 705 | 78,536 |
| September 02, 2024 | 744.5 | 737.65 | 737.65 | 746.9 | 715 | 134,485 |
| August 30, 2024 | 719.2 | 744.5 | 744.5 | 745.2 | 694 | 310,287 |
| August 29, 2024 | 739 | 709.75 | 709.75 | 739 | 705 | 58,809 |
| August 28, 2024 | 724.9 | 720.6 | 720.6 | 736.5 | 705 | 81,763 |
| August 27, 2024 | 735 | 723.9 | 723.9 | 739.85 | 720 | 88,890 |
| August 26, 2024 | 755 | 731.6 | 731.6 | 758 | 721 | 160,321 |
| August 23, 2024 | 715 | 745.3 | 745.3 | 745.3 | 715 | 268,740 |
| August 22, 2024 | 684.95 | 709.85 | 709.85 | 709.85 | 679.9 | 161,943 |
| August 21, 2024 | 685.7 | 676.05 | 676.05 | 700 | 675 | 65,594 |
| August 20, 2024 | 700 | 685.7 | 685.7 | 709.1 | 680 | 54,865 |
| August 19, 2024 | 700.3 | 692.6 | 692.6 | 714.5 | 690 | 46,467 |
| August 16, 2024 | 685 | 687.65 | 687.65 | 694.9 | 681 | 60,935 |
| August 14, 2024 | 672 | 678.5 | 678.5 | 688 | 670 | 111,522 |
| August 13, 2024 | 674.05 | 671.05 | 671.05 | 690 | 665 | 115,778 |
| August 12, 2024 | 690 | 679.15 | 679.15 | 690.1 | 665 | 91,005 |
| August 09, 2024 | 710 | 690.1 | 690.1 | 714.7 | 682 | 77,723 |
| August 08, 2024 | 710.55 | 699.9 | 699.9 | 722 | 693.6 | 73,981 |
| August 07, 2024 | 701.1 | 710.55 | 710.55 | 724.95 | 692 | 87,216 |
| August 06, 2024 | 700 | 701.15 | 701.15 | 726.6 | 693.75 | 162,375 |
| August 05, 2024 | 701.2 | 693.75 | 693.75 | 715 | 689.15 | 180,726 |
| August 02, 2024 | 730 | 725.4 | 725.4 | 745.4 | 710.05 | 73,710 |
| August 01, 2024 | 730.1 | 735.4 | 735.4 | 747 | 722 | 100,091 |
| July 31, 2024 | 750 | 744.45 | 744.45 | 756 | 718 | 97,604 |
| July 30, 2024 | 752 | 752.3 | 752.3 | 760 | 742.05 | 145,299 |
| July 29, 2024 | 760 | 754.85 | 754.85 | 774 | 738.2 | 97,010 |
| July 26, 2024 | 753 | 759.7 | 759.7 | 780 | 738 | 112,809 |
| July 25, 2024 | 760 | 759.55 | 759.55 | 780 | 730.2 | 266,531 |
| July 24, 2024 | 719.8 | 763.95 | 763.95 | 764.95 | 709 | 214,583 |
| July 23, 2024 | 711.25 | 729.2 | 729.2 | 733 | 690.25 | 245,099 |
| July 22, 2024 | 679.75 | 726.55 | 726.55 | 750 | 679.75 | 283,670 |
| July 19, 2024 | 740.05 | 715.5 | 715.5 | 749 | 710.5 | 177,639 |
| July 18, 2024 | 763 | 747.8 | 747.8 | 769 | 731.15 | 199,962 |
| July 16, 2024 | 751.3 | 761.95 | 761.95 | 772 | 750 | 225,934 |
| July 15, 2024 | 761 | 751.2 | 751.2 | 761 | 737.4 | 85,812 |
| July 12, 2024 | 744.75 | 761.35 | 761.35 | 775 | 740.15 | 186,048 |
| July 11, 2024 | 741 | 744.55 | 744.55 | 756.3 | 738 | 199,786 |
| July 10, 2024 | 771 | 753.6 | 753.6 | 771 | 738 | 278,228 |
| July 09, 2024 | 775 | 775.85 | 775.85 | 782 | 749.7 | 270,296 |
| July 08, 2024 | 788.05 | 781.75 | 781.75 | 794 | 756.95 | 253,871 |
| July 05, 2024 | 800.3 | 788.05 | 788.05 | 800.3 | 770 | 186,216 |
| July 04, 2024 | 791 | 800.3 | 800.3 | 809 | 781 | 343,857 |
| July 03, 2024 | 800 | 790.2 | 790.2 | 814.4 | 771 | 369,591 |
| July 02, 2024 | 744 | 796.75 | 796.75 | 796.8 | 740 | 656,506 |
| July 01, 2024 | 740 | 758.9 | 758.9 | 758.95 | 708 | 1M |
| June 28, 2024 | 724.9 | 722.85 | 722.85 | 736.95 | 712 | 113,075 |
| June 27, 2024 | 736.05 | 716.7 | 716.7 | 745.5 | 708 | 196,067 |
| June 26, 2024 | 748 | 733.85 | 733.85 | 754.95 | 732 | 106,948 |
| June 25, 2024 | 732 | 749.5 | 749.5 | 760 | 725 | 314,425 |
AD
