Transformers and Rectifiers (India) Limited (TRIL.NS) NSE

745.30

+35.45(+4.99%)

Updated at August 23, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 2024628606.25606.25628.4601.5181,762
September 17, 2024647632.05632.05659.9627.15194,790
September 16, 2024685660.15660.15685.35646.3233,459
September 13, 2024670680.3680.369565097,064
September 12, 2024671.15665.4665.468265597,064
September 11, 2024690671.15671.1569566883,251
September 10, 2024688.1692.35692.3569968094,104
September 09, 2024688.1692.35692.3569968094,104
September 08, 2024700701.05701.05710675.9299,977
September 05, 2024726.1711.45711.45731.970460,353
September 04, 2024712732.25732.25735712133,284
September 03, 2024711723.4723.4730.170578,536
September 02, 2024744.5737.65737.65746.9715134,485
August 30, 2024719.2744.5744.5745.2694310,287
August 29, 2024739709.75709.7573970558,809
August 28, 2024724.9720.6720.6736.570581,763
August 27, 2024735723.9723.9739.8572088,890
August 26, 2024755731.6731.6758721160,321
August 23, 2024715745.3745.3745.3715268,740
August 22, 2024684.95709.85709.85709.85679.9161,943
August 21, 2024685.7676.05676.0570067565,594
August 20, 2024700685.7685.7709.168054,865
August 19, 2024700.3692.6692.6714.569046,467
August 16, 2024685687.65687.65694.968160,935
August 14, 2024672678.5678.5688670111,522
August 13, 2024674.05671.05671.05690665115,778
August 12, 2024690679.15679.15690.166591,005
August 09, 2024710690.1690.1714.768277,723
August 08, 2024710.55699.9699.9722693.673,981
August 07, 2024701.1710.55710.55724.9569287,216
August 06, 2024700701.15701.15726.6693.75162,375
August 05, 2024701.2693.75693.75715689.15180,726
August 02, 2024730725.4725.4745.4710.0573,710
August 01, 2024730.1735.4735.4747722100,091
July 31, 2024750744.45744.4575671897,604
July 30, 2024752752.3752.3760742.05145,299
July 29, 2024760754.85754.85774738.297,010
July 26, 2024753759.7759.7780738112,809
July 25, 2024760759.55759.55780730.2266,531
July 24, 2024719.8763.95763.95764.95709214,583
July 23, 2024711.25729.2729.2733690.25245,099
July 22, 2024679.75726.55726.55750679.75283,670
July 19, 2024740.05715.5715.5749710.5177,639
July 18, 2024763747.8747.8769731.15199,962
July 16, 2024751.3761.95761.95772750225,934
July 15, 2024761751.2751.2761737.485,812
July 12, 2024744.75761.35761.35775740.15186,048
July 11, 2024741744.55744.55756.3738199,786
July 10, 2024771753.6753.6771738278,228
July 09, 2024775775.85775.85782749.7270,296
July 08, 2024788.05781.75781.75794756.95253,871
July 05, 2024800.3788.05788.05800.3770186,216
July 04, 2024791800.3800.3809781343,857
July 03, 2024800790.2790.2814.4771369,591
July 02, 2024744796.75796.75796.8740656,506
July 01, 2024740758.9758.9758.957081M
June 28, 2024724.9722.85722.85736.95712113,075
June 27, 2024736.05716.7716.7745.5708196,067
June 26, 2024748733.85733.85754.95732106,948
June 25, 2024732749.5749.5760725314,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved