68.00
+(+%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 66.5 | 68 | 68 | 68 | 66.5 | 1.34M |
| November 01, 2024 | 66.38 | 67 | 67 | 67 | 66 | 35,550 |
| October 31, 2024 | 66.35 | 67 | 67 | 67 | 66 | 12,793 |
| October 30, 2024 | 66.25 | 67 | 67 | 67 | 66 | 34,029 |
| October 29, 2024 | 66.2 | 67 | 67 | 67 | 66 | 45,779 |
| October 28, 2024 | 65.63 | 66 | 66 | 66.76 | 65.63 | 32,144 |
| October 25, 2024 | 66.16 | 66.5 | 66.5 | 67 | 65.63 | 116,035 |
| October 24, 2024 | 66.68 | 66.5 | 66.5 | 66.68 | 65.5 | 48,355 |
| October 23, 2024 | 65 | 66 | 66 | 66.7 | 65 | 31,693 |
| October 22, 2024 | 64.61 | 65.5 | 65.5 | 66 | 64.61 | 17,931 |
| October 21, 2024 | 65.96 | 65 | 65 | 66 | 64.44 | 48,091 |
| October 18, 2024 | 65.01 | 65 | 65 | 65.24 | 64.37 | 23,816 |
| October 17, 2024 | 65 | 66 | 66 | 66.68 | 64.8 | 121,621 |
| October 16, 2024 | 65 | 66 | 66 | 66.5 | 64 | 404,717 |
| October 15, 2024 | 64.04 | 64 | 64 | 65 | 63 | 100,927 |
| October 14, 2024 | 64.4 | 64 | 64 | 65 | 63.72 | 75,442 |
| October 11, 2024 | 64.35 | 64.5 | 64.5 | 64.9 | 64.35 | 157,257 |
| October 10, 2024 | 64.3 | 64.5 | 64.5 | 64.9 | 64.12 | 113,590 |
| October 09, 2024 | 64.16 | 64.5 | 64.5 | 65 | 64 | 117,380 |
| October 08, 2024 | 63 | 63 | 63 | 64.15 | 63 | 98,354 |
| October 07, 2024 | 62.87 | 63.3 | 63.3 | 64 | 62.6 | 25,108 |
| October 04, 2024 | 64 | 63.3 | 63.3 | 64 | 62.6 | 38,503 |
| October 03, 2024 | 63.63 | 63.3 | 63.3 | 64 | 62.6 | 64,599 |
| October 02, 2024 | 62.8 | 64.2 | 64.2 | 64.2 | 62.43 | 112,789 |
| October 01, 2024 | 62.42 | 62.7 | 62.7 | 62.7 | 62.4 | 74,492 |
| September 30, 2024 | 62.6 | 62.6 | 62.6 | 63 | 62.4 | 96,536 |
| September 27, 2024 | 62.6 | 62.8 | 62.8 | 62.8 | 62.2 | 209,797 |
| September 26, 2024 | 65 | 63 | 63 | 65 | 62.35 | 441,627 |
| September 25, 2024 | 64.9 | 64.8 | 64.8 | 65 | 62 | 79,874 |
| September 24, 2024 | 64.24 | 63.5 | 63.5 | 64.24 | 62.5 | 9,780 |
| September 23, 2024 | 63.85 | 63.5 | 63.5 | 65 | 61.88 | 43,243 |
| September 20, 2024 | 61.6 | 62.5 | 62.5 | 63.85 | 61 | 114,292 |
| September 19, 2024 | 63.36 | 62.5 | 62.5 | 64 | 61 | 159,680 |
| September 18, 2024 | 59 | 60 | 60 | 60.9 | 56 | 120,976 |
| September 17, 2024 | 56 | 56 | 56 | 56 | 54 | 9,549 |
| September 16, 2024 | 54.76 | 55 | 55 | 55 | 54.76 | 16 |
| September 13, 2024 | 54.67 | 55 | 55 | 56 | 54 | 27,710 |
| September 12, 2024 | 54 | 55.5 | 55.5 | 55.5 | 53.2 | 3,277 |
| September 11, 2024 | 53 | 53.5 | 53.5 | 53.9 | 53 | 3,760 |
| September 10, 2024 | 53 | 53.5 | 53.5 | 53.95 | 53 | 20,009 |
| September 09, 2024 | 53 | 54 | 54 | 54 | 53 | 17,974 |
| September 06, 2024 | 53.05 | 53.6 | 53.6 | 54 | 53 | 26,095 |
| September 05, 2024 | 53.2 | 53.5 | 53.5 | 53.5 | 53 | 16,534 |
| September 04, 2024 | 53.25 | 53.5 | 53.5 | 53.5 | 53.25 | 125,500 |
| September 03, 2024 | 54.5 | 53.8 | 53.8 | 55 | 53.25 | 381,601 |
| September 02, 2024 | 54 | 54.5 | 54.5 | 54.5 | 54 | 14,712 |
| August 30, 2024 | 55 | 54.5 | 54.5 | 55 | 54 | 31,646 |
| August 29, 2024 | 54 | 54 | 54 | 54.11 | 54 | 367,266 |
| August 28, 2024 | 54 | 54 | 54 | 55 | 53.1 | 14,050 |
| August 27, 2024 | 53.06 | 54 | 54 | 55 | 53 | 100,769 |
| August 23, 2024 | 53.8 | 54 | 54 | 54.2 | 53.25 | 32,747 |
| August 22, 2024 | 53.5 | 54 | 54 | 55 | 53.5 | 129,815 |
| August 21, 2024 | 53 | 54.4 | 54.4 | 57 | 53 | 147,605 |
| August 20, 2024 | 59 | 58 | 58 | 60 | 57 | 90,702 |
| August 19, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 57 | 14,377 |
| August 16, 2024 | 57 | 58.5 | 58.5 | 58.5 | 57 | 5,922 |
| August 15, 2024 | 56.13 | 58.5 | 58.5 | 61 | 56.13 | 36,144 |
| August 14, 2024 | 59 | 58 | 58 | 60.2 | 55 | 45,667 |
| August 13, 2024 | 54 | 59 | 59 | 59 | 53 | 31,453 |
| August 12, 2024 | 57 | 54 | 54 | 57.4 | 53 | 205,282 |