Trinity Capital Inc. (TRIN) NASDAQ

Currency In USD

AD

TRIN Historical Return

If you invested $1000 in Trinity Capital Inc. (TRIN) since IPO date, it would be worth $2,271.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,277.4, while $1000 invested 1 year ago would be worth $1,360.55. This corresponds to total returns of 127.13%, 127.74%, 36.05%, respectively, with annualized returns of 16.41%, 17.88%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.916.8316.8316.9316.721.39M
June 17, 202616.8616.7716.7717.0116.72749,322
June 16, 202616.9216.916.917.0516.88792,876
June 15, 202617.0316.8916.8917.1316.871.06M
June 12, 202616.9616.8916.8916.9616.72739,726
June 11, 202616.8616.916.916.9816.76907,408
June 10, 202617.1171717.31171.43M
June 09, 202616.8917.0117.0117.0616.771.19M
June 08, 202616.8816.7216.7216.9816.681.31M
June 05, 202617.1416.8816.8817.2116.761.1M
June 04, 202616.9217.1917.1917.2216.9961,268
June 03, 202617.1516.8916.8917.1916.821.01M
June 02, 202617.1817.2917.2917.3517.09827,616
June 01, 202616.8417.1717.1717.2616.841.64M
May 29, 202616.8316.8616.8617.0516.791.16M
May 28, 202616.816.8216.8216.9516.8761,310
May 27, 202616.916.8816.8816.9716.83616,766
May 26, 202616.6816.916.916.9616.58978,062
May 22, 202616.6516.4916.4916.7616.45884,180
May 21, 202616.8816.6116.6116.9916.57818,690
May 20, 202616.716.8716.8716.9416.59823,891
May 19, 202616.9916.5916.5917.0216.59772,135
May 18, 202616.8317.0117.0117.0516.76989,011
May 15, 202616.7916.8516.8516.9316.73811,212
May 14, 202616.9517.117.117.1816.841.12M
May 13, 202616.8916.8216.821716.791M
May 12, 202616.7916.9216.9216.9416.69890,439
May 11, 202617.0416.7916.7917.0416.771.39M
May 08, 202617.1216.9916.9917.1716.911.36M
May 07, 202617.3717.0217.0217.3716.891.56M
May 06, 20261717.2817.2817.3816.882.02M
May 05, 202616.8716.9716.971716.651.24M
May 04, 202616.5516.8116.8116.8416.48980,565
May 01, 202616.6316.6316.6316.7416.571.04M
April 30, 202616.2216.6116.6116.716.151.44M
April 29, 202616.1916.1816.1816.2716.04726,395
April 28, 202615.9416.1816.1816.2215.88661,996
April 27, 202615.8415.9115.9115.9315.7853,720
April 24, 202615.6415.8415.8415.8515.61728,305
April 23, 202616.0415.615.616.0915.531.68M
April 22, 202615.9716.0416.0416.1615.97751,493
April 21, 202616.2615.8415.8416.3215.841.06M
April 20, 202616.0716.2216.2216.2716.01964,119
April 17, 202615.8916.1716.1716.215.881.44M
April 16, 202615.6715.7315.7315.9415.581.31M
April 15, 202615.3715.6715.6715.715.371.63M
April 14, 202615.3415.515.515.5115.341.47M
April 13, 202615.1215.2215.2215.2515.031.76M
April 10, 202615.1515.1215.1215.2315.07845,388
April 09, 202615.0615.0915.0915.2615.021.63M
April 08, 202615.315.0915.0915.3114.941.15M
April 07, 202615.115.0115.0115.1714.98894,700
April 06, 20261515.1415.1415.1914.991.15M
April 02, 202614.6414.9814.9814.9914.611.23M
April 01, 202614.8414.7914.7914.8414.51.1M
March 31, 202614.5514.7114.7114.7514.461.45M
March 30, 202614.3314.3714.3714.5114.311.19M
March 27, 202614.4514.2914.2914.4914.241.31M
March 26, 202614.5514.5314.5314.8314.47883,022
March 25, 202614.5414.6314.6314.714.5911,773
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved