Trinity Capital Inc. (TRIN) NYSE

Currency In USD

AD

TRIN Historical Return

If you invested $1000 in Trinity Capital Inc. (TRIN) since IPO date, it would be worth $2,174.09 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.29, while $1000 invested 1 year ago would be worth $1,159.83. This corresponds to total returns of 117.41%, 89.53%, 15.98%, respectively, with annualized returns of 14.52%, 13.63%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202615.8516.1116.1116.2515.821.15M
October 19, 202616.115.8615.8616.1915.751.75M
October 16, 202616.6616.0916.0916.7216.031.5M
October 15, 202616.5516.6416.6416.8416.461.5M
October 14, 202616.7516.716.716.8916.691.14M
October 13, 202617.0916.9116.9117.116.751.26M
October 12, 202617.1217.0717.0717.216.98922,185
October 09, 202617.2117.117.117.317.04777,207
October 08, 202617.0817.1617.1617.2317.02813,846
October 07, 202617.2817.0817.0817.3116.911.25M
October 06, 202617.5217.3817.3817.5817.38724,647
October 05, 202617.6417.4317.4317.8217.4853,216
October 02, 202617.6217.5917.5917.7217.41821,756
October 01, 202617.5117.5517.5517.6317.36868,201
September 30, 202617.8317.5517.5517.8717.55850,159
September 29, 202617.5817.7617.7617.8417.53675,861
September 28, 202617.5717.517.517.6317.41675,846
September 25, 202617.517.6617.6617.6617.35630,789
September 24, 202617.5917.4917.4917.6117.38630,094
September 23, 202617.7417.5517.5517.8317.52785,581
September 22, 202617.7717.8417.8417.917.551.25M
September 21, 202617.7217.7217.7217.7517.54683,867
September 18, 202618.0817.6317.6318.1517.571.2M
September 17, 202617.8118.0118.0118.2517.731.05M
September 16, 202617.7917.617.617.8917.49989,488
September 15, 202617.7417.7917.7917.8217.65696,511
September 11, 202617.9417.9317.9317.9517.75966,148
September 10, 202617.9217.8217.8217.9217.73893,267
September 09, 202618.0618.0618.0618.1817.881.01M
September 08, 202618.2318.0818.0818.2618.061.49M
September 04, 202618.2518.2218.2218.3718.18916,278
September 03, 202618.6218.3518.3518.6518.26930,419
September 02, 202618.3318.4318.4318.7518.27726,807
September 01, 202618.5218.3418.3418.6318.251.04M
August 31, 202618.6318.6218.6218.8618.52983,343
August 28, 202618.718.5618.5618.918.5748,270
August 27, 202618.718.718.718.8618.66689,786
August 26, 202618.718.7318.7318.8118.63751,786
August 25, 202618.6618.718.718.7418.51685,601
August 24, 202618.3518.6118.6118.7518.271.1M
August 21, 202618.3918.3518.3518.4718.17567,480
August 20, 202618.1518.2718.2718.2818.07711,691
August 19, 202618.1818.1318.1318.2618.02731,921
August 18, 202617.9618.1518.1518.1817.95771,450
August 17, 20261817.9217.9218.1117.841.04M
August 14, 202618.218.1418.1418.2718.13599,152
August 13, 202618.3218.4318.4318.5718.251M
August 12, 202618.418.2918.2918.418.161.2M
August 11, 202618.3618.1918.1918.4618.12974,221
August 10, 202618.0818.4318.4318.4317.961.14M
August 07, 202617.6818.0518.0518.0917.641.03M
August 06, 202617.3717.617.617.7717.351.5M
August 05, 202617.5517.2417.241816.933.44M
August 04, 202617.8418.1618.1618.2517.831.31M
August 03, 202617.5217.8317.8317.8717.5996,233
July 31, 202617.5517.5517.5517.7117.36917,224
July 30, 202617.6617.4117.4117.6617.271.12M
July 29, 202617.6617.5717.5717.7717.54908,167
July 28, 202617.5717.717.717.7217.41834,946
July 27, 202617.417.4117.4117.5217.31682,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved