Trinity Capital Inc. - 7.00% No (TRINL) NASDAQ

25.07

-0.06(-0.24%)

Updated at January 16, 2025 04:00PM

Currency In USD

TRINL Historical Return

If you invested $1000 in Trinity Capital Inc. - 7.00% No (TRINL) since IPO date, it would be worth $1,170.4 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,112.74. This corresponds to total returns of 17.04%, 11.27%, respectively, with annualized returns of 4.18%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRINL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202525.625.0725.0725.625.0416,754
January 15, 202525.1525.1325.1325.1525.136,700
January 14, 202525.1325.1325.1325.1425.133,800
January 13, 202525.1425.1225.1225.1425.125,300
January 10, 202525.1225.1225.1225.1325.1218,203
January 08, 202525.1125.1225.1225.1225.1119,600
January 07, 202525.125.125.125.1125.18,500
January 06, 202525.1125.125.125.1125.12,949
January 03, 202525.125.1125.1125.1125.1740
January 02, 202525.0825.1125.1125.1125.083,800
December 31, 202425.0725.0625.0625.1125.0562,800
December 30, 202425.125.0725.0725.1225.065,300
December 27, 202425.0725.0625.0625.0725.062,455
December 26, 202425.0825.0525.0525.0825.044,200
December 24, 202425.0525.0625.0625.0625.053,443
December 23, 202425.0425.0425.0425.0425.032,000
December 20, 202425.0425.0525.0525.0525.029,600
December 19, 202425.0125.0425.0425.0425.0111,900
December 18, 202425.0525.0225.0225.052514,800
December 17, 202425.0325.0425.0425.0425.031,437
December 16, 202425.0425.0525.0525.0725.024,323
December 13, 202425.0425.0225.0225.0425.025,403
December 12, 202425.0525.0225.0225.0525.015,713
December 11, 202425.0225.0225.0225.0325.015,818
December 10, 202424.9825.0225.0225.0224.9813,842
December 09, 202425.0325.0425.0425.0425.025,300
December 06, 202424.9825.0225.0225.0324.9821,000
December 05, 202424.9824.9824.9824.9924.963,400
December 04, 202424.9724.9924.992524.9613,104
December 03, 202424.9824.9724.9724.9924.972,200
December 02, 20242524.9824.982524.9810,124
November 29, 202425.01252525.0124.9726,345
November 27, 202425.425.424.9625.425.42,412
November 26, 202425.3725.3724.9325.3725.371,448
November 25, 202425.3625.3624.9325.3625.3620,524
November 22, 202425.3725.3724.9325.3825.353,810
November 21, 202425.3625.3524.9125.3625.35604
November 20, 202425.3125.3224.8825.3225.347,400
November 19, 202425.3225.3224.8825.3225.3210,512
November 18, 202425.3225.3224.8825.3425.322,100
November 15, 202425.3225.3224.8925.3225.32128
November 14, 202425.3425.324.8725.3425.293,828
November 13, 202425.2825.324.8625.325.281,314
November 12, 202425.3325.3324.8925.3425.312,122
November 11, 202425.3725.3624.9325.3725.354,400
November 08, 202425.325.324.8625.325.3500
November 07, 202425.2725.324.8625.325.251.04M
November 06, 202425.2325.2824.8425.2825.231,500
November 05, 202425.2425.2524.8225.2725.243,501
November 04, 202425.225.2224.7925.2225.23,412
November 01, 202425.2125.2124.7825.2225.216,514
October 31, 202425.2625.1824.7525.2825.1143,038
October 30, 202425.2125.2324.825.2625.211,000
October 29, 202425.2325.2324.7925.2325.235,506
October 28, 202425.2425.2324.825.2425.23600
October 25, 202425.2425.2124.7825.2425.214,145
October 24, 202425.2425.2124.7825.2525.213,235
October 23, 202425.2425.2524.8225.2525.214,620
October 22, 202425.225.224.7725.2125.25,400
October 21, 202425.1625.2124.7825.2125.163,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved