HANetf ICAV - US Global Investors Travel UCITS ETF (TRIP.L) LSE

Currency In GBp

TRIP.L Historical Return

If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 971.24 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.57 GBp. This corresponds to total returns of -2.88%, 39.29%, 6.66%, respectively, with annualized returns of -0.55%, 6.85%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	763.8	754.65	754.65	765.3	754.65	17,549
September 30, 2026	770.5	760.7	760.7	772	760.7	5,446
September 29, 2026	758.5	762.45	762.45	765.4	755.5	673
September 28, 2026	761.1	756.5	756.5	761.1	751.3	547
September 25, 2026	757.3	753.2	753.2	758.8	749.79	4,041
September 24, 2026	747.4	745.45	745.45	752.91	745.45	27
September 23, 2026	758.99	746.7	746.7	758.99	746.7	1,610
September 22, 2026	753.8	760.7	760.7	775.45	753.8	39,403
September 21, 2026	746.9	753	753	753.36	746.9	3,225
September 18, 2026	749.7	744.9	744.9	750.3	743.2	747
September 17, 2026	752.5	753.3	753.3	756.56	746.73	979
September 16, 2026	740.1	743.1	743.1	744.1	738.75	241
September 15, 2026	745.3	735.1	735.1	745.3	735.1	532
September 11, 2026	744.3	746.65	746.65	746.91	741.7	8,442
September 10, 2026	746.2	747.9	747.9	747.9	737.93	1,450
September 09, 2026	746.95	745.1	745.1	752.2	742.6	1,613
September 08, 2026	760.7	760.2	760.2	760.7	751	342
September 07, 2026	764.9	765	765	765.1	760.09	3,576
September 04, 2026	766	766.65	766.65	768.71	766	1,034
September 03, 2026	763.96	762.75	762.75	763.96	758.29	1,073
September 02, 2026	758	762.65	762.65	767.2	757.6	2,966
September 01, 2026	762.1	758.5	758.5	768.7	757.8	3,063
August 28, 2026	779.8	785.35	785.35	788.09	779.8	392
August 27, 2026	796.2	786.9	786.9	796.2	786.9	49
August 26, 2026	792.3	791.3	791.3	800.51	791.3	1,017
August 25, 2026	787.5	791.5	791.5	796.68	787.5	1,717
August 24, 2026	783.2	786.9	786.9	789.55	779.8	1,214
August 21, 2026	785	782.5	782.5	785.1	778	1,093
August 20, 2026	794.5	785.9	785.9	794.5	775.8	888
August 19, 2026	794.2	799.65	799.65	803.41	794.2	40
August 18, 2026	802.7	803.6	803.6	805.24	801.5	98
August 17, 2026	821.8	810.1	810.1	821.8	806.3	986
August 14, 2026	820.8	819.25	819.25	826.01	819.25	16
August 13, 2026	827	820.65	820.65	828.5	820.65	48
August 12, 2026	820.7	815.9	815.9	821	815.04	70
August 11, 2026	811.76	817.6	817.6	820	811.76	2,569
August 10, 2026	831.4	812.2	812.2	831.4	812.2	1,827
August 07, 2026	831.1	827.85	827.85	831.1	822.6	1,767
August 06, 2026	838.2	825.8	825.8	838.2	825.8	645
August 05, 2026	833	834.75	834.75	839.2	828	16,566
August 04, 2026	813.73	816.9	816.9	822.8	813.73	4,576
August 03, 2026	813	816.2	816.2	817.4	813	4,551
July 31, 2026	805.73	800.3	800.3	815.1	800.3	2,010
July 30, 2026	812.7	806.3	806.3	812.8	806.3	1,218
July 29, 2026	823	817.2	817.2	823.66	814.7	564
July 28, 2026	809.5	814.1	814.1	814.1	802.7	1,610
July 27, 2026	796.3	798.4	798.4	800.96	792.54	3,547
July 24, 2026	764.7	784.95	784.95	785.45	764.7	9,257
July 23, 2026	774.8	757.9	757.9	774.8	755.4	3,659
July 22, 2026	774.3	775.3	775.3	780.1	771.1	5,461
July 21, 2026	778.6	782	782	785.9	778.6	5,505
July 20, 2026	777.8	780.8	780.8	784.3	772.62	2,805
July 17, 2026	785.85	777.2	777.2	786.6	777.2	10,520
July 16, 2026	785.3	789.8	789.8	790.49	785.3	378
July 15, 2026	788.8	795.2	795.2	795.2	781.9	723
July 14, 2026	786.9	791.3	791.3	792.3	785.24	14,868
July 13, 2026	799	798.6	798.6	803.3	797.8	1,131
July 10, 2026	810.13	809.4	809.4	814.3	804.97	262
July 09, 2026	795.2	803.6	803.6	806.71	791.4	9,051
July 08, 2026	810.7	788	788	815.6	787.5	12,262