771.98
-12.522(-1.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 789.7 | 771.98 | 771.98 | 789.7 | 769.8 | 528 |
| January 13, 2026 | 792.3 | 784.5 | 784.5 | 795.8 | 784.5 | 5,187 |
| January 12, 2026 | 802.03 | 796.95 | 796.95 | 802.03 | 791.9 | 2,422 |
| January 09, 2026 | 807.8 | 808.45 | 808.45 | 810.52 | 805.47 | 2,145 |
| January 08, 2026 | 802.1 | 807.5 | 807.5 | 808.06 | 801.2 | 2,341 |
| January 07, 2026 | 802.85 | 800.5 | 800.5 | 803.08 | 795.5 | 3,885 |
| January 06, 2026 | 789.1 | 801.15 | 801.15 | 802.3 | 783.2 | 1,638 |
| January 05, 2026 | 784.6 | 785.7 | 785.7 | 791.59 | 784.6 | 680 |
| January 02, 2026 | 780.2 | 782.45 | 782.45 | 787.7 | 775.43 | 527 |
| December 31, 2025 | 784.14 | 781.2 | 781.2 | 784.14 | 779.44 | 432 |
| December 30, 2025 | 781.6 | 783.8 | 783.8 | 784.54 | 781.6 | 663 |
| December 29, 2025 | 782.4 | 775.6 | 775.6 | 785.8 | 775.6 | 1,789 |
| December 24, 2025 | 785.63 | 788.15 | 788.15 | 788.15 | 785.63 | 500 |
| December 23, 2025 | 799.15 | 793.15 | 793.15 | 799.95 | 793.15 | 333 |
| December 22, 2025 | 795 | 797.55 | 797.55 | 798.63 | 793.87 | 55 |
| December 19, 2025 | 788.5 | 797.5 | 797.5 | 797.5 | 788.5 | 113 |
| December 18, 2025 | 779.9 | 784.71 | 784.71 | 788.64 | 779.9 | 78 |
| December 17, 2025 | 789.9 | 785.6 | 785.6 | 789.9 | 784.1 | 259 |
| December 16, 2025 | 777.79 | 785.35 | 785.35 | 786.56 | 777.79 | 5,037 |
| December 15, 2025 | 777.9 | 777.05 | 777.05 | 778 | 772.76 | 188 |
| December 12, 2025 | 770.6 | 772.05 | 772.05 | 777.25 | 766.7 | 32,334 |
| December 11, 2025 | 744.4 | 756.8 | 756.8 | 759.84 | 744.4 | 637 |
| December 10, 2025 | 741.43 | 746.7 | 746.7 | 746.7 | 741.43 | 3,226 |
| December 09, 2025 | 743.3 | 744.1 | 744.1 | 744.66 | 743.3 | 9 |
| December 08, 2025 | 747.05 | 745.35 | 745.35 | 748.02 | 745.3 | 1,090 |
| December 05, 2025 | 745.5 | 745.9 | 745.9 | 747.8 | 745.5 | 12 |
| December 04, 2025 | 749.9 | 741.85 | 741.85 | 750.46 | 741.85 | 217 |
| December 03, 2025 | 745.3 | 744.8 | 744.8 | 749.16 | 744.8 | 90 |
| December 02, 2025 | 738.3 | 744.15 | 744.15 | 744.15 | 738.3 | 43 |
| December 01, 2025 | 735.1 | 743.65 | 743.65 | 743.65 | 735.1 | 9,305 |
| November 28, 2025 | 743.5 | 741.15 | 741.15 | 743.5 | 740.73 | 40 |
| November 27, 2025 | 740.43 | 737.55 | 737.55 | 740.43 | 737.55 | 37 |
| November 26, 2025 | 737.99 | 741.5 | 741.5 | 741.5 | 737.99 | 115 |
| November 25, 2025 | 720.9 | 734.8 | 734.8 | 734.8 | 718.7 | 291 |
| November 24, 2025 | 716.2 | 724.35 | 724.35 | 724.35 | 716.2 | 790 |
| November 21, 2025 | 697.2 | 709 | 709 | 709 | 697.2 | 53 |
| November 20, 2025 | 710.7 | 699.4 | 699.4 | 710.7 | 699.4 | 16 |
| November 19, 2025 | 699.4 | 703.35 | 703.35 | 704.29 | 699.4 | 98 |
| November 18, 2025 | 697.07 | 697.6 | 697.6 | 697.6 | 682.4 | 4,703 |
| November 17, 2025 | 720.6 | 707.8 | 707.8 | 720.6 | 707.8 | 3 |
| November 14, 2025 | 729.8 | 722.1 | 722.1 | 729.8 | 718 | 74 |
| November 13, 2025 | 740.2 | 731 | 731 | 740.2 | 731 | 7 |
| November 12, 2025 | 729.5 | 735.6 | 735.6 | 741.48 | 729.5 | 1,555 |
| November 11, 2025 | 724.4 | 724.25 | 724.25 | 728.16 | 723.6 | 1,486 |
| November 10, 2025 | 731.9 | 726.6 | 726.6 | 731.9 | 726.6 | 183 |
| November 07, 2025 | 719.5 | 710.25 | 710.25 | 719.5 | 710.25 | 537 |
| November 06, 2025 | 721 | 712.85 | 712.85 | 727.5 | 712.85 | 1,575 |
| November 05, 2025 | 710.6 | 724.45 | 724.45 | 724.6 | 710.6 | 9,137 |
| November 04, 2025 | 726.6 | 719.95 | 719.95 | 726.6 | 719.35 | 1,514 |
| November 03, 2025 | 729.2 | 732.5 | 732.5 | 732.5 | 721.72 | 2,433 |
| October 31, 2025 | 720.1 | 723.25 | 723.25 | 724.2 | 720.1 | 72 |
| October 30, 2025 | 721.7 | 726.7 | 726.7 | 728.38 | 717.3 | 76 |
| October 29, 2025 | 724.5 | 719.85 | 719.85 | 724.5 | 714.8 | 7,857 |
| October 28, 2025 | 735.7 | 724.3 | 724.3 | 735.7 | 720.2 | 3,466 |
| October 27, 2025 | 746.8 | 736.7 | 736.7 | 747 | 730.7 | 1,850 |
| October 24, 2025 | 728.6 | 741.3 | 741.3 | 741.3 | 722.8 | 1,317 |
| October 23, 2025 | 725.2 | 724 | 724 | 730.32 | 723.88 | 233 |
| October 22, 2025 | 735.2 | 729.65 | 729.65 | 735.2 | 729.65 | 58 |
| October 21, 2025 | 717.7 | 726 | 726 | 726 | 717.7 | 1,503 |
| October 20, 2025 | 717.8 | 720.65 | 720.65 | 720.65 | 713.1 | 24 |