HANetf ICAV - US Global Investors Travel UCITS ETF (TRIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRIP.L Historical Return
If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 958.69 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.69 GBp. This corresponds to total returns of -4.13%, 49.51%, 1.77%, respectively, with annualized returns of -0.8%, 8.38%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 746.2 | 747.9 | 747.9 | 747.9 | 737.93 | 1,450 |
| September 09, 2026 | 746.95 | 745.1 | 745.1 | 752.2 | 742.6 | 1,613 |
| September 08, 2026 | 760.7 | 760.2 | 760.2 | 760.7 | 751 | 342 |
| September 07, 2026 | 764.9 | 765 | 765 | 765.1 | 760.09 | 3,576 |
| September 04, 2026 | 766 | 766.65 | 766.65 | 768.71 | 766 | 1,034 |
| September 03, 2026 | 763.96 | 762.75 | 762.75 | 763.96 | 758.29 | 1,073 |
| September 02, 2026 | 758 | 762.65 | 762.65 | 767.2 | 757.6 | 2,966 |
| September 01, 2026 | 762.1 | 758.5 | 758.5 | 768.7 | 757.8 | 3,063 |
| August 28, 2026 | 779.8 | 785.35 | 785.35 | 788.09 | 779.8 | 392 |
| August 27, 2026 | 796.2 | 786.9 | 786.9 | 796.2 | 786.9 | 49 |
| August 26, 2026 | 792.3 | 791.3 | 791.3 | 800.51 | 791.3 | 1,017 |
| August 25, 2026 | 787.5 | 791.5 | 791.5 | 796.68 | 787.5 | 1,717 |
| August 24, 2026 | 783.2 | 786.9 | 786.9 | 789.55 | 779.8 | 1,214 |
| August 21, 2026 | 785 | 782.5 | 782.5 | 785.1 | 778 | 1,093 |
| August 20, 2026 | 794.5 | 785.9 | 785.9 | 794.5 | 775.8 | 888 |
| August 19, 2026 | 794.2 | 799.65 | 799.65 | 803.41 | 794.2 | 40 |
| August 18, 2026 | 802.7 | 803.6 | 803.6 | 805.24 | 801.5 | 98 |
| August 17, 2026 | 821.8 | 810.1 | 810.1 | 821.8 | 806.3 | 986 |
| August 14, 2026 | 820.8 | 819.25 | 819.25 | 826.01 | 819.25 | 16 |
| August 13, 2026 | 827 | 820.65 | 820.65 | 828.5 | 820.65 | 48 |
| August 12, 2026 | 820.7 | 815.9 | 815.9 | 821 | 815.04 | 70 |
| August 11, 2026 | 811.76 | 817.6 | 817.6 | 820 | 811.76 | 2,569 |
| August 10, 2026 | 831.4 | 812.2 | 812.2 | 831.4 | 812.2 | 1,827 |
| August 07, 2026 | 831.1 | 827.85 | 827.85 | 831.1 | 822.6 | 1,767 |
| August 06, 2026 | 838.2 | 825.8 | 825.8 | 838.2 | 825.8 | 645 |
| August 05, 2026 | 833 | 834.75 | 834.75 | 839.2 | 828 | 16,566 |
| August 04, 2026 | 813.73 | 816.9 | 816.9 | 822.8 | 813.73 | 4,576 |
| August 03, 2026 | 813 | 816.2 | 816.2 | 817.4 | 813 | 4,551 |
| July 31, 2026 | 805.73 | 800.3 | 800.3 | 815.1 | 800.3 | 2,010 |
| July 30, 2026 | 812.7 | 806.3 | 806.3 | 812.8 | 806.3 | 1,218 |
| July 29, 2026 | 823 | 817.2 | 817.2 | 823.66 | 814.7 | 564 |
| July 28, 2026 | 809.5 | 814.1 | 814.1 | 814.1 | 802.7 | 1,610 |
| July 27, 2026 | 796.3 | 798.4 | 798.4 | 800.96 | 792.54 | 3,547 |
| July 24, 2026 | 764.7 | 784.95 | 784.95 | 785.45 | 764.7 | 9,257 |
| July 23, 2026 | 774.8 | 757.9 | 757.9 | 774.8 | 755.4 | 3,659 |
| July 22, 2026 | 774.3 | 775.3 | 775.3 | 780.1 | 771.1 | 5,461 |
| July 21, 2026 | 778.6 | 782 | 782 | 785.9 | 778.6 | 5,505 |
| July 20, 2026 | 777.8 | 780.8 | 780.8 | 784.3 | 772.62 | 2,805 |
| July 17, 2026 | 785.85 | 777.2 | 777.2 | 786.6 | 777.2 | 10,520 |
| July 16, 2026 | 785.3 | 789.8 | 789.8 | 790.49 | 785.3 | 378 |
| July 15, 2026 | 788.8 | 795.2 | 795.2 | 795.2 | 781.9 | 723 |
| July 14, 2026 | 786.9 | 791.3 | 791.3 | 792.3 | 785.24 | 14,868 |
| July 13, 2026 | 799 | 798.6 | 798.6 | 803.3 | 797.8 | 1,131 |
| July 10, 2026 | 810.13 | 809.4 | 809.4 | 814.3 | 804.97 | 262 |
| July 09, 2026 | 795.2 | 803.6 | 803.6 | 806.71 | 791.4 | 9,051 |
| July 08, 2026 | 810.7 | 788 | 788 | 815.6 | 787.5 | 12,262 |
| July 07, 2026 | 821.8 | 814.3 | 814.3 | 829.2 | 814.3 | 528 |
| July 06, 2026 | 825.3 | 825.85 | 825.85 | 834.5 | 821.75 | 1,541 |
| July 03, 2026 | 824.7 | 824.8 | 824.8 | 830.7 | 824.3 | 2,764 |
| July 02, 2026 | 833.7 | 833.1 | 833.1 | 834.1 | 821.7 | 8,094 |
| July 01, 2026 | 834.2 | 834.3 | 834.3 | 837.1 | 823.4 | 2,883 |
| June 30, 2026 | 842.4 | 839.25 | 839.25 | 844.6 | 834.13 | 17,998 |
| June 29, 2026 | 837.63 | 844.1 | 844.1 | 848.16 | 836.1 | 1,326 |
| June 26, 2026 | 834.24 | 842.8 | 842.8 | 842.8 | 830.1 | 8,849 |
| June 25, 2026 | 841.14 | 837 | 837 | 850.48 | 837 | 3,644 |
| June 24, 2026 | 813.72 | 838.2 | 838.2 | 843.7 | 813.72 | 24,636 |
| June 23, 2026 | 796.7 | 807.25 | 807.25 | 807.25 | 788.1 | 12,304 |
| June 22, 2026 | 805.32 | 805.5 | 805.5 | 813 | 803.5 | 8,719 |
| June 19, 2026 | 810.2 | 807.4 | 807.4 | 810.3 | 804.7 | 4,386 |
| June 18, 2026 | 801.4 | 811.8 | 811.8 | 815.6 | 801.4 | 2,037 |
AD
