HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS ETF (TRIP.L) LSE

737.70

+3.65(+0.50%)

Updated at August 19 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025737.8734.05734.05737.8727.85443
August 15, 2025728.6727.85727.85729.6725.56183
August 14, 2025732.5722.2722.2732.57211,326
August 13, 2025723.87724.1724.1726.4722.321,310
August 12, 2025700.5717.25717.25717.25700.5166
August 11, 2025709.6703.8703.8709.6701.1886
August 08, 2025715.6707.75707.75715.6703.41,494
August 07, 2025704.51704.8704.8714.8704.511,607
August 06, 2025710.7706.75706.75710.7702.8997
August 05, 2025711.8701.65701.65711.8701.651
August 04, 2025698.3700.2700.2701.92693.5328
August 01, 2025704.6688.9688.9707.1687.42612
July 31, 2025709.1708.5708.5714.94707.410,732
July 30, 2025707.5706.7706.7707.5695.838
July 29, 2025718.9707.7707.7719.1707.4186
July 28, 2025721.1712.2712.2721.1710.191,038
July 25, 2025707.5712.85712.85713707.53,697
July 24, 2025721.1712.45712.45721.1712.157,174
July 23, 2025719.3719.4719.4719.4715.462,663
July 22, 2025710.4709.3709.3714.9704.51,194
July 21, 2025717.5716.4716.4719.73712.611,485
July 18, 2025717.6711711717.6707.42,288
July 17, 2025713.7713.05713.05714.36706.4985
July 16, 2025708.3704.05704.05712.35704.051,054
July 15, 2025719.4708708719.4706.84,233
July 14, 2025704.9710.15710.15710.15699.68,850
July 11, 2025711.7704.45704.45711.77011,754
July 10, 2025683.9706.8706.8708.18678.618,586
July 09, 2025680.39682.2682.2685.2680.3927
July 08, 2025678.3685.6685.6690.02678.380
July 07, 2025682.4681.2681.2687680.6161
July 04, 2025680.9677.4677.4680.9676.14493
July 03, 2025679.6680.8680.8684.14673.5729
July 02, 2025681.3677677681.3672.3230
July 01, 2025664.1665.1665.1671.2658.825,216
June 30, 2025671.2660.55660.55671.2657.68
June 27, 2025649.1652.3652.3652.3646.41,072
June 26, 2025643.2643.65643.65643.65643.186
June 25, 2025645.9643.1643.1650.4643.12,408
June 24, 2025642.5647.05647.05650.74642.592,733
June 23, 2025622616.25616.25629.3616.252,728
June 20, 2025628.1627.6627.6630.6623.24,043
June 19, 2025630.8621.85621.85631.5620.693,548
June 18, 2025631.1633.25633.25635627.87,423
June 17, 2025635.3631.6631.6635.3625.14297
June 16, 2025631.9635.4635.4638.81627.21,055
June 13, 2025623.3630630631.4623.3366
June 12, 2025654643.8643.8654.9643.824,586
June 11, 2025670.2663.25663.25672.6663.257,753
June 10, 2025668.4668.3668.3670.51665.485,911
June 09, 2025660.7663.25663.25667.44660.717,478
June 06, 2025657.4660.15660.156626554
June 05, 2025652.1653.55653.55653.55648.24409
June 04, 2025653.4656.1656.1656.1651.292,560
June 03, 2025647.4652.45652.45654647.41,517
June 02, 2025640.03645645648.1640.03604
May 30, 2025649.3645.05645.05649.3640.321,928
May 29, 2025652.3647.3647.3657.3646.32,074
May 28, 2025650.4646.5646.5650.4646.240
May 27, 2025639.2649.35649.35649.35638.81,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved