HANetf ICAV - US Global Investors Travel UCITS ETF (TRIP.L) LSE

Currency In GBp

TRIP.L Historical Return

If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 1,085.52 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.58 GBp. This corresponds to total returns of 8.55%, 54.45%, 16.46%, respectively, with annualized returns of 1.52%, 9.08%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	851.3	843.45	843.45	851.8	842.41	2,064
November 10, 2026	835	839.9	839.9	843.4	835	7,265
November 09, 2026	821.4	833.2	833.2	836.32	820.89	3,315
November 06, 2026	809.3	815.4	815.4	821.01	809.3	6,671
November 05, 2026	826.1	801.8	801.8	832.6	795.31	4,084
November 04, 2026	791.74	810.3	810.3	810.3	791.74	742
November 03, 2026	788	789.6	789.6	792.01	785.6	715
November 02, 2026	776.1	797.55	797.55	800.2	776.1	40,944
October 30, 2026	774.6	766.5	766.5	774.6	763.59	2,077
October 29, 2026	759.9	773.05	773.05	776.63	759.9	23,521
October 28, 2026	762.69	760.4	760.4	762.69	757.3	1,628
October 27, 2026	759.4	765.35	765.35	765.71	755.2	114
October 26, 2026	745.4	757.2	757.2	759.81	745.4	1,331
October 23, 2026	756.2	744.6	744.6	756.7	737.59	235
October 22, 2026	750.4	758.6	758.6	770.27	750.4	368
October 21, 2026	756.1	762.1	762.1	762.1	756.1	1,855
October 20, 2026	745.1	763.2	763.2	763.2	745.1	2,509
October 19, 2026	747.5	751.75	751.75	755.5	746.8	301
October 16, 2026	757.89	762.3	762.3	762.3	756.9	426
October 15, 2026	745.4	751.7	751.7	751.7	744.5	325
October 14, 2026	755.6	746.7	746.7	755.6	746.7	13,459
October 13, 2026	753.9	749.45	749.45	758.4	746.53	340
October 12, 2026	762.3	757.55	757.55	762.5	756.08	13
October 09, 2026	756	756.3	756.3	759.41	754.2	458
October 08, 2026	757.2	752.15	752.15	758.6	749.9	40,865
October 07, 2026	765.1	760.5	760.5	769.57	757	550
October 06, 2026	760.3	768.55	768.55	769.31	760.1	1,432
October 05, 2026	768	761.25	761.25	768	760.3	149
October 02, 2026	762.8	760.8	760.8	767.67	759.8	98
October 01, 2026	763.8	754.65	754.65	765.3	754.65	17,549
September 30, 2026	770.5	760.7	760.7	772	760.7	5,446
September 29, 2026	758.5	762.45	762.45	765.4	755.5	673
September 28, 2026	761.1	756.5	756.5	761.1	751.3	547
September 25, 2026	757.3	753.2	753.2	758.8	749.79	4,041
September 24, 2026	747.4	745.45	745.45	752.91	745.45	27
September 23, 2026	758.99	746.7	746.7	758.99	746.7	1,610
September 22, 2026	753.8	760.7	760.7	775.45	753.8	39,403
September 21, 2026	746.9	753	753	753.36	746.9	3,225
September 18, 2026	749.7	744.9	744.9	750.3	743.2	747
September 17, 2026	752.5	753.3	753.3	756.56	746.73	979
September 16, 2026	740.1	743.1	743.1	744.1	738.75	241
September 15, 2026	745.3	735.1	735.1	745.3	735.1	532
September 11, 2026	744.3	746.65	746.65	746.91	741.7	8,442
September 10, 2026	746.2	747.9	747.9	747.9	737.93	1,450
September 09, 2026	746.95	745.1	745.1	752.2	742.6	1,613
September 08, 2026	760.7	760.2	760.2	760.7	751	342
September 07, 2026	764.9	765	765	765.1	760.09	3,576
September 04, 2026	766	766.65	766.65	768.71	766	1,034
September 03, 2026	763.96	762.75	762.75	763.96	758.29	1,073
September 02, 2026	758	762.65	762.65	767.2	757.6	2,966
September 01, 2026	762.1	758.5	758.5	768.7	757.8	3,063
August 28, 2026	779.8	785.35	785.35	788.09	779.8	392
August 27, 2026	796.2	786.9	786.9	796.2	786.9	49
August 26, 2026	792.3	791.3	791.3	800.51	791.3	1,017
August 25, 2026	787.5	791.5	791.5	796.68	787.5	1,717
August 24, 2026	783.2	786.9	786.9	789.55	779.8	1,214
August 21, 2026	785	782.5	782.5	785.1	778	1,093
August 20, 2026	794.5	785.9	785.9	794.5	775.8	888
August 19, 2026	794.2	799.65	799.65	803.41	794.2	40
August 18, 2026	802.7	803.6	803.6	805.24	801.5	98