US Global Investors Travel UCITS ETF – Acc (TRIP.L) LSE

753.60

+6.35(+0.85%)

Updated at June 02 04:35PM

Currency In GBp

TRIP.L Historical Return

If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 969.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,489.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.37 GBp. This corresponds to total returns of -3.01%, 48.95%, 16.84%, respectively, with annualized returns of -0.61%, 14.19%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	758.6	753.6	753.6	758.6	747.3	2,088
June 01, 2026	761.8	747.25	747.25	761.8	742.82	17,356
May 29, 2026	765.8	762.95	762.95	767.5	759.2	29,604
May 28, 2026	756.7	757.5	757.5	761.4	750	15,404
May 27, 2026	737	763.8	763.8	763.8	737	15,263
May 26, 2026	730.9	739.3	739.3	742.58	725.1	34,645
May 22, 2026	724.5	718.6	718.6	724.7	716.87	16,897
May 21, 2026	711.9	710.6	710.6	719.1	708.2	3,209
May 20, 2026	690.6	709.05	709.05	711.8	689.5	34,907
May 19, 2026	704.3	696.45	696.45	706.1	695.9	7,276
May 18, 2026	702.1	705.35	705.35	716.1	696.7	2,874
May 15, 2026	711.3	706.5	706.5	711.3	701.9	2,356
May 14, 2026	708.6	709.85	709.85	714.11	702.3	3,762
May 13, 2026	713.6	706.2	706.2	713.6	706.2	486
May 12, 2026	719.5	706.85	706.85	719.5	705	21,179
May 11, 2026	720	712.3	712.3	725.3	709.6	6,833
May 08, 2026	724.8	727.45	727.45	733.2	724.8	3,789
May 07, 2026	735.3	737.8	737.8	740.8	734.6	17,344
May 06, 2026	712.2	729.45	729.45	738.1	708.8	62,661
May 05, 2026	702	703.7	703.7	706.9	697.7	5,351
May 01, 2026	707.3	712.15	712.15	714	703.1	1,364
April 30, 2026	692.3	708.9	708.9	709.16	692.3	23,304
April 29, 2026	699.75	695.15	695.15	704.1	691.8	10,789
April 28, 2026	713.8	705.15	705.15	713.8	704.95	22,436
April 27, 2026	722.1	711.75	711.75	722.1	711.75	72,623
April 24, 2026	717.4	718.35	718.35	724.6	714.3	9,205
April 23, 2026	723.1	725.3	725.3	725.3	715.1	9,388
April 22, 2026	748.1	731.1	731.1	748.1	728.1	33,580
April 21, 2026	758.3	744.5	744.5	758.4	744.5	6,386
April 20, 2026	753.4	752.1	752.1	756.6	746.8	20,286
April 17, 2026	735	770.2	770.2	775.8	735	26,193
April 16, 2026	744.6	735.6	735.6	745	732.6	2,869
April 15, 2026	738.7	738.48	738.48	744.1	737.11	5,170
April 14, 2026	729.5	742	742	742	727.67	7,562
April 13, 2026	703.9	717.05	717.05	721.6	703.9	8,691
April 10, 2026	737.5	726.95	726.95	737.5	725.6	58,433
April 09, 2026	739.98	725.6	725.6	740.7	720.76	6,532
April 08, 2026	735	744.1	744.1	762.4	735	51,357
April 07, 2026	732.4	704.6	704.6	732.4	704.6	17,689
April 02, 2026	707.2	721.4	721.4	721.4	703.8	7,160
April 01, 2026	720	726.1	726.1	736.4	717.4	30,420
March 31, 2026	695.4	700.6	700.6	701.01	695.4	1,052
March 30, 2026	698.4	697.65	697.65	699.7	690.7	18,259
March 27, 2026	711.3	699.75	699.75	715.5	697.7	11,913
March 26, 2026	714.8	708.75	708.75	715.6	708.75	693
March 25, 2026	721.1	720.5	720.5	724.21	714.4	3,705
March 24, 2026	712	709.25	709.25	713	707	1,607
March 23, 2026	697	710.95	710.95	723	690.15	34,601
March 20, 2026	712.9	704	704	712.9	700.2	4,862
March 19, 2026	713.8	700.35	700.35	713.8	700.35	5,204
March 18, 2026	726	720.3	720.3	727.5	717.23	7,392
March 17, 2026	722.87	722.5	722.5	736	708	38,634
March 16, 2026	718.2	707.85	707.85	718.4	690	1,569
March 13, 2026	702.4	703.65	703.65	708.2	700.4	7,748
March 12, 2026	712.3	706.8	704.7	716.6	702.5	2,059
March 11, 2026	722	714.75	714.75	722	714.75	2,791
March 10, 2026	710.9	721.85	721.85	735.79	710.9	26,396
March 09, 2026	708.6	708.1	708.1	714	692.6	8,085
March 06, 2026	738.17	716.6	714.8	739.5	710.44	14,021
March 05, 2026	742.65	735.75	735.75	753.32	719.8	161,403