Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) LSE

729.30

+2.7(+0.37%)

Updated at November 11 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025719.5710.25710.25719.5710.25537
November 06, 2025721712.85712.85727.5712.851,575
November 05, 2025710.6724.45724.45724.6710.69,137
November 04, 2025726.6719.95719.95726.6719.351,514
November 03, 2025729.2732.5732.5732.5721.722,433
October 31, 2025720.1723.25723.25724.2720.172
October 30, 2025721.7726.7726.7728.38717.376
October 29, 2025724.5719.85719.85724.5714.87,857
October 28, 2025735.7724.3724.3735.7720.23,466
October 27, 2025746.8736.7736.7747730.71,850
October 24, 2025728.6741.3741.3741.3722.81,317
October 23, 2025725.2724724730.32723.88233
October 22, 2025735.2729.65729.65735.2729.6558
October 21, 2025717.7726726726717.71,503
October 20, 2025717.8720.65720.65720.65713.124
October 17, 2025699.69712.1712.1712.1699.6912,454
October 16, 2025722.6715.85715.85724.2715.8530
October 15, 2025731.67726.85726.85731.67726.851
October 14, 2025708.2721.3721.3721.3708.258
October 13, 2025709.4712.7712.7715.9709.4208
October 10, 2025717.4707.4707.4725.08707.41,394
October 09, 2025714.4724.35724.35726.68714.440,177
October 08, 2025707.9714.45714.45714.45707.924
October 07, 2025719708.8708.8719708.8434
October 06, 2025716.8712.85712.85716.8705.51529
October 03, 2025712.8711.55711.55714.12710.58386
October 02, 2025707.68708.35708.35711706.32,314
October 01, 2025708.7707.55707.55709704.8651
September 30, 2025719708.95708.95719.09708.95573
September 29, 2025722.8716.15716.15723.7716.031,473
September 26, 2025717721.5721.5721.57177,490
September 25, 2025721.8719.95719.95723.2717.74616
September 24, 2025726.7722.3722.3726.97722.39,772
September 23, 2025721.5728.65728.65730.94721.52,151
September 22, 2025710.9721.3721.3722.78710.9817
September 19, 2025730.1726726730.1724143
September 18, 2025726.4725.9725.9730.1723.52240
September 17, 2025723726.35726.35727.6722.3818
September 16, 2025720.72716.4716.4720.72716.471
September 15, 2025730.91726.15726.15734.2724.22,937
September 12, 2025743734.65734.65743733.6106
September 11, 2025731.59731.95731.95736.7731.5976,039
September 10, 2025732.33727.9727.9736.02727.9260
September 09, 2025734737.65737.65737.65733.56
September 08, 2025732.3735.75735.75738.9732.3121
September 05, 2025739.7735.65735.65742.3735.32,553
September 04, 2025740.6740.2740.2742.6735.3478
September 03, 2025736.9739.65739.65745.68736.91,123
September 02, 2025746730.8730.8746730.51,312
September 01, 2025744.6740.75740.75746.9740.75701
August 29, 2025749.3741.65741.65749.3738.6420
August 28, 2025748.3744744749.82739.7794
August 27, 2025747.4739.45739.45747.4736.85,093
August 26, 2025737.11739.4739.4743.973311,887
August 22, 2025729.7745.35745.35750.1729.75
August 21, 2025734.9728.15728.15734.9726.9182
August 20, 2025739.7731.8731.8739.7723.61,118
August 19, 2025732.1739.75739.75741.7732.1203
August 18, 2025737.8734.05734.05737.8727.85443
August 15, 2025728.6727.85727.85729.6725.56183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved