HANetf ICAV - US Global Investors Travel UCITS ETF (TRIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRIP.L Historical Return
If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 976.32 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,500.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.68 GBp. This corresponds to total returns of -2.37%, 50.01%, 3.97%, respectively, with annualized returns of -0.44%, 8.44%, 3.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 756.1 | 762.1 | 762.1 | 762.1 | 756.1 | 1,855 |
| October 20, 2026 | 745.1 | 763.2 | 763.2 | 763.2 | 745.1 | 2,509 |
| October 19, 2026 | 747.5 | 751.75 | 751.75 | 755.5 | 746.8 | 301 |
| October 16, 2026 | 757.89 | 762.3 | 762.3 | 762.3 | 756.9 | 426 |
| October 15, 2026 | 745.4 | 751.7 | 751.7 | 751.7 | 744.5 | 325 |
| October 14, 2026 | 755.6 | 746.7 | 746.7 | 755.6 | 746.7 | 13,459 |
| October 13, 2026 | 753.9 | 749.45 | 749.45 | 758.4 | 746.53 | 340 |
| October 12, 2026 | 762.3 | 757.55 | 757.55 | 762.5 | 756.08 | 13 |
| October 09, 2026 | 756 | 756.3 | 756.3 | 759.41 | 754.2 | 458 |
| October 08, 2026 | 757.2 | 752.15 | 752.15 | 758.6 | 749.9 | 40,865 |
| October 07, 2026 | 765.1 | 760.5 | 760.5 | 769.57 | 757 | 550 |
| October 06, 2026 | 760.3 | 768.55 | 768.55 | 769.31 | 760.1 | 1,432 |
| October 05, 2026 | 768 | 761.25 | 761.25 | 768 | 760.3 | 149 |
| October 02, 2026 | 762.8 | 760.8 | 760.8 | 767.67 | 759.8 | 98 |
| October 01, 2026 | 763.8 | 754.65 | 754.65 | 765.3 | 754.65 | 17,549 |
| September 30, 2026 | 770.5 | 760.7 | 760.7 | 772 | 760.7 | 5,446 |
| September 29, 2026 | 758.5 | 762.45 | 762.45 | 765.4 | 755.5 | 673 |
| September 28, 2026 | 761.1 | 756.5 | 756.5 | 761.1 | 751.3 | 547 |
| September 25, 2026 | 757.3 | 753.2 | 753.2 | 758.8 | 749.79 | 4,041 |
| September 24, 2026 | 747.4 | 745.45 | 745.45 | 752.91 | 745.45 | 27 |
| September 23, 2026 | 758.99 | 746.7 | 746.7 | 758.99 | 746.7 | 1,610 |
| September 22, 2026 | 753.8 | 760.7 | 760.7 | 775.45 | 753.8 | 39,403 |
| September 21, 2026 | 746.9 | 753 | 753 | 753.36 | 746.9 | 3,225 |
| September 18, 2026 | 749.7 | 744.9 | 744.9 | 750.3 | 743.2 | 747 |
| September 17, 2026 | 752.5 | 753.3 | 753.3 | 756.56 | 746.73 | 979 |
| September 16, 2026 | 740.1 | 743.1 | 743.1 | 744.1 | 738.75 | 241 |
| September 15, 2026 | 745.3 | 735.1 | 735.1 | 745.3 | 735.1 | 532 |
| September 11, 2026 | 744.3 | 746.65 | 746.65 | 746.91 | 741.7 | 8,442 |
| September 10, 2026 | 746.2 | 747.9 | 747.9 | 747.9 | 737.93 | 1,450 |
| September 09, 2026 | 746.95 | 745.1 | 745.1 | 752.2 | 742.6 | 1,613 |
| September 08, 2026 | 760.7 | 760.2 | 760.2 | 760.7 | 751 | 342 |
| September 07, 2026 | 764.9 | 765 | 765 | 765.1 | 760.09 | 3,576 |
| September 04, 2026 | 766 | 766.65 | 766.65 | 768.71 | 766 | 1,034 |
| September 03, 2026 | 763.96 | 762.75 | 762.75 | 763.96 | 758.29 | 1,073 |
| September 02, 2026 | 758 | 762.65 | 762.65 | 767.2 | 757.6 | 2,966 |
| September 01, 2026 | 762.1 | 758.5 | 758.5 | 768.7 | 757.8 | 3,063 |
| August 28, 2026 | 779.8 | 785.35 | 785.35 | 788.09 | 779.8 | 392 |
| August 27, 2026 | 796.2 | 786.9 | 786.9 | 796.2 | 786.9 | 49 |
| August 26, 2026 | 792.3 | 791.3 | 791.3 | 800.51 | 791.3 | 1,017 |
| August 25, 2026 | 787.5 | 791.5 | 791.5 | 796.68 | 787.5 | 1,717 |
| August 24, 2026 | 783.2 | 786.9 | 786.9 | 789.55 | 779.8 | 1,214 |
| August 21, 2026 | 785 | 782.5 | 782.5 | 785.1 | 778 | 1,093 |
| August 20, 2026 | 794.5 | 785.9 | 785.9 | 794.5 | 775.8 | 888 |
| August 19, 2026 | 794.2 | 799.65 | 799.65 | 803.41 | 794.2 | 40 |
| August 18, 2026 | 802.7 | 803.6 | 803.6 | 805.24 | 801.5 | 98 |
| August 17, 2026 | 821.8 | 810.1 | 810.1 | 821.8 | 806.3 | 986 |
| August 14, 2026 | 820.8 | 819.25 | 819.25 | 826.01 | 819.25 | 16 |
| August 13, 2026 | 827 | 820.65 | 820.65 | 828.5 | 820.65 | 48 |
| August 12, 2026 | 820.7 | 815.9 | 815.9 | 821 | 815.04 | 70 |
| August 11, 2026 | 811.76 | 817.6 | 817.6 | 820 | 811.76 | 2,569 |
| August 10, 2026 | 831.4 | 812.2 | 812.2 | 831.4 | 812.2 | 1,827 |
| August 07, 2026 | 831.1 | 827.85 | 827.85 | 831.1 | 822.6 | 1,767 |
| August 06, 2026 | 838.2 | 825.8 | 825.8 | 838.2 | 825.8 | 645 |
| August 05, 2026 | 833 | 834.75 | 834.75 | 839.2 | 828 | 16,566 |
| August 04, 2026 | 813.73 | 816.9 | 816.9 | 822.8 | 813.73 | 4,576 |
| August 03, 2026 | 813 | 816.2 | 816.2 | 817.4 | 813 | 4,551 |
| July 31, 2026 | 805.73 | 800.3 | 800.3 | 815.1 | 800.3 | 2,010 |
| July 30, 2026 | 812.7 | 806.3 | 806.3 | 812.8 | 806.3 | 1,218 |
| July 29, 2026 | 823 | 817.2 | 817.2 | 823.66 | 814.7 | 564 |
| July 28, 2026 | 809.5 | 814.1 | 814.1 | 814.1 | 802.7 | 1,610 |
AD
