US Global Investors Travel UCITS ETF – Acc (TRIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRIP.L Historical Return
If you invested 1000 GBp in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) since IPO date, it would be worth 1,029.99 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.96 GBp. This corresponds to total returns of 3%, 60.43%, 14.3%, respectively, with annualized returns of 0.57%, 9.91%, 14.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 805.73 | 800.3 | 800.3 | 815.1 | 800.3 | 2,010 |
| July 30, 2026 | 812.7 | 806.3 | 806.3 | 812.8 | 806.3 | 1,218 |
| July 29, 2026 | 823 | 817.2 | 817.2 | 823.66 | 814.7 | 564 |
| July 28, 2026 | 809.5 | 814.1 | 814.1 | 814.1 | 802.7 | 1,610 |
| July 27, 2026 | 796.3 | 798.4 | 798.4 | 800.96 | 792.54 | 3,547 |
| July 24, 2026 | 764.7 | 784.95 | 784.95 | 785.45 | 764.7 | 9,257 |
| July 23, 2026 | 774.8 | 757.9 | 757.9 | 774.8 | 755.4 | 3,659 |
| July 22, 2026 | 774.3 | 775.3 | 775.3 | 780.1 | 771.1 | 5,461 |
| July 21, 2026 | 778.6 | 782 | 782 | 785.9 | 778.6 | 5,505 |
| July 20, 2026 | 777.8 | 780.8 | 780.8 | 784.3 | 772.62 | 2,805 |
| July 17, 2026 | 785.85 | 777.2 | 777.2 | 786.6 | 777.2 | 10,520 |
| July 16, 2026 | 785.3 | 789.8 | 789.8 | 790.49 | 785.3 | 378 |
| July 15, 2026 | 788.8 | 795.2 | 795.2 | 795.2 | 781.9 | 723 |
| July 14, 2026 | 786.9 | 791.3 | 791.3 | 792.3 | 785.24 | 14,868 |
| July 13, 2026 | 799 | 798.6 | 798.6 | 803.3 | 797.8 | 1,131 |
| July 10, 2026 | 810.13 | 809.4 | 809.4 | 814.3 | 804.97 | 262 |
| July 09, 2026 | 795.2 | 803.6 | 803.6 | 806.71 | 791.4 | 9,051 |
| July 08, 2026 | 810.7 | 788 | 788 | 815.6 | 787.5 | 12,262 |
| July 07, 2026 | 821.8 | 814.3 | 814.3 | 829.2 | 814.3 | 528 |
| July 06, 2026 | 825.3 | 825.85 | 825.85 | 834.5 | 821.75 | 1,541 |
| July 03, 2026 | 824.7 | 824.8 | 824.8 | 830.7 | 824.3 | 2,764 |
| July 02, 2026 | 833.7 | 833.1 | 833.1 | 834.1 | 821.7 | 8,094 |
| July 01, 2026 | 834.2 | 834.3 | 834.3 | 837.1 | 823.4 | 2,883 |
| June 30, 2026 | 842.4 | 839.25 | 839.25 | 844.6 | 834.13 | 17,998 |
| June 29, 2026 | 837.63 | 844.1 | 844.1 | 848.16 | 836.1 | 1,326 |
| June 26, 2026 | 834.24 | 842.8 | 842.8 | 842.8 | 830.1 | 8,849 |
| June 25, 2026 | 841.14 | 837 | 837 | 850.48 | 837 | 3,644 |
| June 24, 2026 | 813.72 | 838.2 | 838.2 | 843.7 | 813.72 | 24,636 |
| June 23, 2026 | 796.7 | 807.25 | 807.25 | 807.25 | 788.1 | 12,304 |
| June 22, 2026 | 805.32 | 805.5 | 805.5 | 813 | 803.5 | 8,719 |
| June 19, 2026 | 810.2 | 807.4 | 807.4 | 810.3 | 804.7 | 4,386 |
| June 18, 2026 | 801.4 | 811.8 | 811.8 | 815.6 | 801.4 | 2,037 |
| June 17, 2026 | 801.55 | 800.55 | 800.55 | 806.51 | 797.42 | 15,852 |
| June 16, 2026 | 798.2 | 797.65 | 797.65 | 802.71 | 796.2 | 6,674 |
| June 15, 2026 | 791.3 | 796.2 | 796.2 | 805.6 | 790.87 | 124,169 |
| June 12, 2026 | 762.1 | 766.8 | 766.8 | 776.81 | 762.1 | 6,588 |
| June 11, 2026 | 739 | 741 | 741 | 741.49 | 739 | 68 |
| June 10, 2026 | 754.9 | 743.15 | 743.15 | 756.4 | 743.15 | 2,477 |
| June 09, 2026 | 749.4 | 749.5 | 749.5 | 762.81 | 744.4 | 5,233 |
| June 08, 2026 | 745.4 | 747.1 | 747.1 | 751.1 | 742.9 | 81,451 |
| June 05, 2026 | 749.2 | 755.9 | 755.9 | 755.9 | 747 | 169 |
| June 04, 2026 | 748.7 | 752.3 | 752.3 | 755.51 | 748 | 2,932 |
| June 03, 2026 | 751 | 749.1 | 749.1 | 752.7 | 744.4 | 42,146 |
| June 02, 2026 | 758.6 | 753.6 | 753.6 | 758.6 | 747.3 | 2,088 |
| June 01, 2026 | 761.8 | 747.25 | 747.25 | 761.8 | 742.82 | 17,356 |
| May 29, 2026 | 765.8 | 762.95 | 762.95 | 767.5 | 759.2 | 29,604 |
| May 28, 2026 | 756.7 | 757.5 | 757.5 | 761.4 | 750 | 15,404 |
| May 27, 2026 | 737 | 763.8 | 763.8 | 763.8 | 737 | 15,263 |
| May 26, 2026 | 730.9 | 739.3 | 739.3 | 742.58 | 725.1 | 34,645 |
| May 22, 2026 | 724.5 | 718.6 | 718.6 | 724.7 | 716.87 | 16,897 |
| May 21, 2026 | 711.9 | 710.6 | 710.6 | 719.1 | 708.2 | 3,209 |
| May 20, 2026 | 690.6 | 709.05 | 709.05 | 711.8 | 689.5 | 34,907 |
| May 19, 2026 | 704.3 | 696.45 | 696.45 | 706.1 | 695.9 | 7,276 |
| May 18, 2026 | 702.1 | 705.35 | 705.35 | 716.1 | 696.7 | 2,874 |
| May 15, 2026 | 711.3 | 706.5 | 706.5 | 711.3 | 701.9 | 2,356 |
| May 14, 2026 | 708.6 | 709.85 | 709.85 | 714.11 | 702.3 | 3,762 |
| May 13, 2026 | 713.6 | 706.2 | 706.2 | 713.6 | 706.2 | 486 |
| May 12, 2026 | 719.5 | 706.85 | 706.85 | 719.5 | 705 | 21,179 |
| May 11, 2026 | 720 | 712.3 | 712.3 | 725.3 | 709.6 | 6,833 |
| May 08, 2026 | 724.8 | 727.45 | 727.45 | 733.2 | 724.8 | 3,789 |
AD
