Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRIP.L) LSE

788.15

-5(-0.63%)

Updated at December 24 11:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025785.63788.15788.15788.15785.63500
December 23, 2025799.15793.15793.15799.95793.15333
December 22, 2025795797.55797.55798.63793.8755
December 19, 2025788.5797.5797.5797.5788.5113
December 18, 2025779.9784.71784.71788.64779.978
December 17, 2025789.9785.6785.6789.9784.1259
December 16, 2025777.79785.35785.35786.56777.795,037
December 15, 2025777.9777.05777.05778772.76188
December 12, 2025770.6772.05772.05777.25766.732,334
December 11, 2025744.4756.8756.8759.84744.4637
December 10, 2025741.43746.7746.7746.7741.433,226
December 09, 2025743.3744.1744.1744.66743.39
December 08, 2025747.05745.35745.35748.02745.31,090
December 05, 2025745.5745.9745.9747.8745.512
December 04, 2025749.9741.85741.85750.46741.85217
December 03, 2025745.3744.8744.8749.16744.890
December 02, 2025738.3744.15744.15744.15738.343
December 01, 2025735.1743.65743.65743.65735.19,305
November 28, 2025743.5741.15741.15743.5740.7340
November 27, 2025740.43737.55737.55740.43737.5537
November 26, 2025737.99741.5741.5741.5737.99115
November 25, 2025720.9734.8734.8734.8718.7291
November 24, 2025716.2724.35724.35724.35716.2790
November 21, 2025697.2709709709697.253
November 20, 2025710.7699.4699.4710.7699.416
November 19, 2025699.4703.35703.35704.29699.498
November 18, 2025697.07697.6697.6697.6682.44,703
November 17, 2025720.6707.8707.8720.6707.83
November 14, 2025729.8722.1722.1729.871874
November 13, 2025740.2731731740.27317
November 12, 2025729.5735.6735.6741.48729.51,555
November 11, 2025724.4724.25724.25728.16723.61,486
November 10, 2025731.9726.6726.6731.9726.6183
November 07, 2025719.5710.25710.25719.5710.25537
November 06, 2025721712.85712.85727.5712.851,575
November 05, 2025710.6724.45724.45724.6710.69,137
November 04, 2025726.6719.95719.95726.6719.351,514
November 03, 2025729.2732.5732.5732.5721.722,433
October 31, 2025720.1723.25723.25724.2720.172
October 30, 2025721.7726.7726.7728.38717.376
October 29, 2025724.5719.85719.85724.5714.87,857
October 28, 2025735.7724.3724.3735.7720.23,466
October 27, 2025746.8736.7736.7747730.71,850
October 24, 2025728.6741.3741.3741.3722.81,317
October 23, 2025725.2724724730.32723.88233
October 22, 2025735.2729.65729.65735.2729.6558
October 21, 2025717.7726726726717.71,503
October 20, 2025717.8720.65720.65720.65713.124
October 17, 2025699.69712.1712.1712.1699.6912,454
October 16, 2025722.6715.85715.85724.2715.8530
October 15, 2025731.67726.85726.85731.67726.851
October 14, 2025708.2721.3721.3721.3708.258
October 13, 2025709.4712.7712.7715.9709.4208
October 10, 2025717.4707.4707.4725.08707.41,394
October 09, 2025714.4724.35724.35726.68714.440,177
October 08, 2025707.9714.45714.45714.45707.924
October 07, 2025719708.8708.8719708.8434
October 06, 2025716.8712.85712.85716.8705.51529
October 03, 2025712.8711.55711.55714.12710.58386
October 02, 2025707.68708.35708.35711706.32,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved