16.10
-0.33(-2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.41 | 16.1 | 16.1 | 16.55 | 15.93 | 1.46M |
| October 22, 2025 | 16.17 | 16.43 | 16.43 | 16.57 | 16.08 | 2.29M |
| October 21, 2025 | 16.85 | 16.35 | 16.35 | 17.82 | 16.1 | 3.33M |
| October 20, 2025 | 15.47 | 16.58 | 16.58 | 16.62 | 15.47 | 3.21M |
| October 17, 2025 | 15.37 | 15.31 | 15.31 | 15.63 | 15.26 | 1.27M |
| October 16, 2025 | 15.77 | 15.5 | 15.5 | 16.13 | 15.32 | 1.46M |
| October 15, 2025 | 15.87 | 15.85 | 15.85 | 16.16 | 15.74 | 1.21M |
| October 14, 2025 | 15.08 | 15.72 | 15.72 | 16.04 | 15.04 | 1.88M |
| October 13, 2025 | 15.2 | 15.38 | 15.38 | 15.46 | 15.14 | 1.89M |
| October 10, 2025 | 15.58 | 14.91 | 14.91 | 15.59 | 14.81 | 2.06M |
| October 09, 2025 | 15.64 | 15.45 | 15.45 | 15.77 | 15.29 | 2.43M |
| October 08, 2025 | 15.81 | 15.52 | 15.52 | 15.81 | 15.38 | 2.14M |
| October 07, 2025 | 16.01 | 15.65 | 15.65 | 16.18 | 15.4 | 2.39M |
| October 06, 2025 | 15.99 | 16 | 16 | 17.03 | 15.89 | 3.47M |
| October 03, 2025 | 15.67 | 15.88 | 15.88 | 15.94 | 15.31 | 3.34M |
| October 02, 2025 | 15.73 | 15.67 | 15.67 | 15.91 | 15.41 | 1.94M |
| October 01, 2025 | 16.07 | 15.73 | 15.73 | 16.36 | 15.71 | 2.65M |
| September 30, 2025 | 16.56 | 16.26 | 16.26 | 16.61 | 15.96 | 2.92M |
| September 29, 2025 | 17.35 | 17.05 | 17.05 | 17.54 | 16.97 | 2.16M |
| September 26, 2025 | 17.08 | 17.14 | 17.14 | 17.71 | 17.04 | 2.05M |
| September 25, 2025 | 16.6 | 17.04 | 17.04 | 17.33 | 16.54 | 2.75M |
| September 24, 2025 | 18.22 | 16.97 | 16.97 | 18.45 | 16.95 | 3.22M |
| September 23, 2025 | 18.79 | 18.33 | 18.33 | 19.36 | 18.2 | 2.5M |
| September 22, 2025 | 18.67 | 18.7 | 18.7 | 19.45 | 18.46 | 2.53M |
| September 19, 2025 | 19.52 | 18.83 | 18.83 | 20.16 | 18.57 | 6.55M |
| September 18, 2025 | 18.77 | 19.14 | 19.14 | 19.17 | 18.57 | 3.49M |
| September 17, 2025 | 18.06 | 18.51 | 18.51 | 18.94 | 17.95 | 2.63M |
| September 16, 2025 | 18.86 | 18.06 | 18.06 | 18.86 | 17.4 | 3.39M |
| September 15, 2025 | 17.9 | 18.86 | 18.86 | 19.11 | 17.9 | 3.98M |
| September 12, 2025 | 17.84 | 17.73 | 17.73 | 17.88 | 17.54 | 2.36M |
| September 11, 2025 | 17.83 | 17.9 | 17.9 | 18.2 | 17.63 | 1.98M |
| September 10, 2025 | 17.69 | 17.76 | 17.76 | 17.84 | 17.33 | 1.67M |
| September 09, 2025 | 17.44 | 17.76 | 17.76 | 17.77 | 17.2 | 2.15M |
| September 08, 2025 | 17.59 | 17.38 | 17.38 | 17.62 | 17.23 | 1.49M |
| September 05, 2025 | 17.94 | 17.64 | 17.64 | 18.27 | 17.19 | 1.87M |
| September 04, 2025 | 17.23 | 17.96 | 17.96 | 18.13 | 17.1 | 2.84M |
| September 03, 2025 | 16.77 | 17.18 | 17.18 | 17.23 | 16.77 | 2.06M |
| September 02, 2025 | 17.03 | 16.72 | 16.72 | 17.1 | 16.56 | 1.97M |
| August 29, 2025 | 17.1 | 17.42 | 17.42 | 17.49 | 16.99 | 1.83M |
| August 28, 2025 | 17.14 | 17.04 | 17.04 | 17.26 | 16.92 | 1.54M |
| August 27, 2025 | 17.29 | 17.11 | 17.11 | 17.51 | 17.05 | 1.97M |
| August 26, 2025 | 17.03 | 17.14 | 17.14 | 17.3 | 17.02 | 1.48M |
| August 25, 2025 | 17.7 | 17.03 | 17.03 | 17.73 | 17.01 | 1.63M |
| August 22, 2025 | 17 | 17.69 | 17.69 | 17.8 | 16.8 | 2.27M |
| August 21, 2025 | 16.97 | 16.95 | 16.95 | 17.1 | 16.75 | 1.28M |
| August 20, 2025 | 16.86 | 17.16 | 17.16 | 17.19 | 16.79 | 1.91M |
| August 19, 2025 | 16.65 | 16.96 | 16.96 | 17.14 | 16.65 | 1.91M |
| August 18, 2025 | 17.51 | 16.72 | 16.72 | 17.54 | 16.7 | 2.99M |
| August 15, 2025 | 18.11 | 17.62 | 17.62 | 18.23 | 17.61 | 2.02M |
| August 14, 2025 | 17.93 | 18.03 | 18.03 | 18.56 | 17.92 | 2.35M |
| August 13, 2025 | 18.07 | 18.18 | 18.18 | 18.57 | 17.94 | 3.72M |
| August 12, 2025 | 17.63 | 17.98 | 17.98 | 18.19 | 17.46 | 5.9M |
| August 11, 2025 | 17.73 | 17.79 | 17.79 | 18.33 | 17.55 | 3.18M |
| August 08, 2025 | 17.1 | 17.97 | 17.97 | 19.26 | 17.02 | 11.28M |
| August 07, 2025 | 16.73 | 16.09 | 16.09 | 16.73 | 15.95 | 4.09M |
| August 06, 2025 | 16.24 | 16.48 | 16.48 | 16.57 | 16.15 | 1.69M |
| August 05, 2025 | 16.53 | 16.23 | 16.23 | 16.59 | 16.09 | 2.13M |
| August 04, 2025 | 16.37 | 16.4 | 16.4 | 16.58 | 16.21 | 2.4M |
| August 01, 2025 | 16.93 | 16.21 | 16.21 | 16.98 | 16.15 | 3.54M |
| July 31, 2025 | 17.6 | 17.49 | 17.49 | 18.04 | 17.37 | 4.39M |