17.69
+0.74(+4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 17 | 17.69 | 17.69 | 17.8 | 16.8 | 2.27M |
| August 21, 2025 | 16.97 | 16.95 | 16.95 | 17.1 | 16.75 | 1.28M |
| August 20, 2025 | 16.86 | 17.16 | 17.16 | 17.19 | 16.79 | 1.91M |
| August 19, 2025 | 16.65 | 16.96 | 16.96 | 17.14 | 16.65 | 1.91M |
| August 18, 2025 | 17.51 | 16.72 | 16.72 | 17.54 | 16.7 | 2.99M |
| August 15, 2025 | 18.11 | 17.62 | 17.62 | 18.23 | 17.61 | 2.02M |
| August 14, 2025 | 17.93 | 18.03 | 18.03 | 18.56 | 17.92 | 2.35M |
| August 13, 2025 | 18.07 | 18.18 | 18.18 | 18.57 | 17.94 | 3.72M |
| August 12, 2025 | 17.63 | 17.98 | 17.98 | 18.19 | 17.46 | 5.9M |
| August 11, 2025 | 17.73 | 17.79 | 17.79 | 18.33 | 17.55 | 3.18M |
| August 08, 2025 | 17.1 | 17.97 | 17.97 | 19.26 | 17.02 | 11.28M |
| August 07, 2025 | 16.73 | 16.09 | 16.09 | 16.73 | 15.95 | 4.09M |
| August 06, 2025 | 16.24 | 16.48 | 16.48 | 16.57 | 16.15 | 1.69M |
| August 05, 2025 | 16.53 | 16.23 | 16.23 | 16.59 | 16.09 | 2.13M |
| August 04, 2025 | 16.37 | 16.4 | 16.4 | 16.58 | 16.21 | 2.4M |
| August 01, 2025 | 16.93 | 16.21 | 16.21 | 16.98 | 16.15 | 3.54M |
| July 31, 2025 | 17.6 | 17.49 | 17.49 | 18.04 | 17.37 | 4.39M |
| July 30, 2025 | 17.8 | 17.56 | 17.56 | 17.94 | 17.26 | 2.77M |
| July 29, 2025 | 18.1 | 17.68 | 17.68 | 18.13 | 17.62 | 2.3M |
| July 28, 2025 | 17.84 | 18.13 | 18.13 | 18.2 | 17.84 | 2M |
| July 25, 2025 | 17.9 | 17.82 | 17.82 | 17.94 | 17.51 | 1.68M |
| July 24, 2025 | 18.24 | 17.9 | 17.9 | 18.35 | 17.88 | 2.56M |
| July 23, 2025 | 17.98 | 18.24 | 18.24 | 18.33 | 17.82 | 1.91M |
| July 22, 2025 | 17.38 | 17.79 | 17.79 | 18.27 | 17.11 | 3.48M |
| July 21, 2025 | 17.68 | 17.33 | 17.33 | 17.87 | 17.29 | 2.07M |
| July 18, 2025 | 17.71 | 17.51 | 17.51 | 17.71 | 17.27 | 2.36M |
| July 17, 2025 | 17.63 | 17.51 | 17.51 | 17.99 | 17.5 | 3.5M |
| July 16, 2025 | 18.46 | 17.64 | 17.64 | 18.5 | 17.59 | 3.91M |
| July 15, 2025 | 18.33 | 18.24 | 18.24 | 18.33 | 18.02 | 3.67M |
| July 14, 2025 | 17.76 | 18.16 | 18.16 | 18.2 | 17.63 | 4.08M |
| July 11, 2025 | 18 | 18 | 18 | 18.27 | 17.79 | 5.34M |
| July 10, 2025 | 17.64 | 18.16 | 18.16 | 18.41 | 17.53 | 5.7M |
| July 09, 2025 | 17.64 | 17.33 | 17.33 | 17.64 | 17.19 | 2.94M |
| July 08, 2025 | 17.35 | 17.49 | 17.49 | 17.72 | 17.24 | 4.86M |
| July 07, 2025 | 17.48 | 17.17 | 17.17 | 17.91 | 16.88 | 9.79M |
| July 03, 2025 | 15.88 | 17.5 | 17.5 | 17.8 | 15.71 | 14.37M |
| July 02, 2025 | 13.96 | 14.99 | 14.99 | 15.13 | 13.82 | 5.34M |
| July 01, 2025 | 13.05 | 13.87 | 13.87 | 13.92 | 12.81 | 4.31M |
| June 30, 2025 | 13.21 | 13.05 | 13.05 | 13.21 | 12.75 | 4.49M |
| June 27, 2025 | 12.95 | 13.06 | 13.06 | 13.09 | 12.68 | 23.52M |
| June 26, 2025 | 12.5 | 12.91 | 12.91 | 12.93 | 12.08 | 5.59M |
| June 25, 2025 | 13.5 | 12.5 | 12.5 | 13.53 | 12.45 | 6.3M |
| June 24, 2025 | 13.15 | 13.43 | 13.43 | 13.65 | 13.13 | 3.56M |
| June 23, 2025 | 12.9 | 13.06 | 13.06 | 13.1 | 12.65 | 3M |
| June 20, 2025 | 13.16 | 12.97 | 12.97 | 13.28 | 12.95 | 3.99M |
| June 18, 2025 | 13.25 | 13.04 | 13.04 | 13.34 | 12.98 | 2.88M |
| June 17, 2025 | 13.22 | 13.2 | 13.2 | 13.47 | 13.13 | 2.56M |
| June 16, 2025 | 13.45 | 13.39 | 13.39 | 13.63 | 13.32 | 3.34M |
| June 13, 2025 | 13.64 | 13.3 | 13.3 | 13.81 | 13.26 | 2.43M |
| June 12, 2025 | 14 | 14 | 14 | 14.23 | 13.85 | 1.9M |
| June 11, 2025 | 14.45 | 14.12 | 14.12 | 14.49 | 14.07 | 2.85M |
| June 10, 2025 | 14.29 | 14.27 | 14.27 | 14.48 | 14.15 | 1.41M |
| June 09, 2025 | 14.34 | 14.27 | 14.27 | 14.55 | 14.2 | 2.38M |
| June 06, 2025 | 14.32 | 14.12 | 14.12 | 14.43 | 14.09 | 1.76M |
| June 05, 2025 | 14.44 | 14.14 | 14.14 | 14.61 | 13.94 | 3.23M |
| June 04, 2025 | 14.05 | 14.44 | 14.44 | 14.61 | 14.05 | 2.46M |
| June 03, 2025 | 14.01 | 14.04 | 14.04 | 14.22 | 13.91 | 1.89M |
| June 02, 2025 | 14.25 | 14.01 | 14.01 | 14.31 | 13.94 | 2.08M |
| May 30, 2025 | 14.4 | 14.24 | 14.24 | 14.44 | 13.86 | 3.44M |
| May 29, 2025 | 14.89 | 14.56 | 14.56 | 14.89 | 14.46 | 2.78M |