78.42
+0.32(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| September 25, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| September 24, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| September 23, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 22, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| September 19, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| September 18, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| September 17, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| September 16, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| September 15, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| September 12, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| September 11, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| September 10, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| September 09, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| September 08, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| September 05, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| September 04, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| September 03, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| September 02, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 29, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| August 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 27, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| August 26, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| August 25, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| August 22, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| August 21, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| August 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| August 19, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 18, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 15, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| August 12, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 08, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 07, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| August 06, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 05, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| August 04, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| August 01, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| July 31, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 30, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| July 29, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| July 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 25, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| July 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| July 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 18, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 17, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 16, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| July 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| July 11, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| July 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| July 09, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| July 08, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| July 07, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| July 03, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |