Nuveen Large Cap Growth Index Fund Retirement (TRIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Large Cap Growth Index Fund Retirement (TRIRX) 10 years ago, it would be worth $5,167.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.7, while $1000 invested 1 year ago would be worth $1,160. This corresponds to total returns of 416.79%, 82.77%, 16%, respectively, with annualized returns of 17.84%, 12.81%, 16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| July 09, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| July 08, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| July 07, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| July 06, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| July 02, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 01, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| June 30, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| June 29, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| June 26, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| June 25, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| June 24, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| June 23, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| June 22, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| June 18, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| June 17, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| June 16, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| June 15, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 12, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| June 11, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| June 10, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| June 09, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| June 08, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| June 05, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| June 04, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| June 03, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| June 02, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| June 01, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| May 29, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| May 28, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| May 27, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| May 26, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| May 22, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 21, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| May 20, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| May 19, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| May 18, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| May 15, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| May 14, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| May 13, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| May 12, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| May 11, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| May 08, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| May 07, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| May 06, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| May 05, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| May 04, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| May 01, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| April 30, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| April 29, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| April 28, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| April 27, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| April 24, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| April 23, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| April 22, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| April 21, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| April 20, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| April 17, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| April 16, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| April 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |