75.73
-0.21(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 15, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| August 12, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 08, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 07, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| August 06, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 05, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| August 04, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| August 01, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| July 31, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 30, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| July 29, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| July 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 25, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| July 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| July 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 18, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 17, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 16, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| July 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| July 11, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| July 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| July 09, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| July 08, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| July 07, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| July 03, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| July 02, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| July 01, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| June 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| June 27, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| June 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| June 25, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| June 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| June 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| June 20, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| June 18, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| June 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| June 16, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| June 13, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| June 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| June 11, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| June 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| June 09, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| June 06, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| June 05, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| June 04, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| June 03, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| June 02, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| May 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| May 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| May 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| May 23, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |