Tristar Acquisition I Corp. (TRIS-WT) NYSE

0.22

+0.031(+16.76%)

Updated at August 01, 2024 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20240.170.220.220.220.22356
July 31, 20240.190.190.190.190.19658
July 30, 20240.190.180.180.20.186,569
July 29, 20240.150.180.180.180.156,900
July 26, 20240.210.170.170.210.134,742
July 25, 20240.130.190.190.190.134,367
July 24, 20240.250.220.220.270.1626,342
July 18, 20240.20.170.170.250.1644,263
July 17, 20240.160.160.160.160.16138
July 09, 20240.20.160.160.20.1411,999
July 05, 20240.150.140.140.160.1413,984
June 25, 20240.120.120.120.140.1211,649
June 24, 20240.140.140.140.140.14223
June 20, 20240.150.150.150.150.157,964
June 17, 20240.130.120.120.130.12152,200
June 14, 20240.130.120.120.120.122,247
June 13, 20240.130.120.120.150.128,900
June 12, 20240.120.120.120.140.1211,743
June 11, 20240.150.150.150.160.15900
June 10, 20240.120.120.120.120.12900
June 06, 20240.160.140.140.170.13222,411
June 04, 20240.160.140.140.170.13222,411
June 03, 20240.160.160.160.160.1629,694
May 29, 20240.160.160.160.160.16100
May 28, 20240.180.160.160.180.16375,100
May 24, 20240.170.180.180.20.1880,000
May 23, 20240.140.160.160.160.14156,484
May 15, 20240.130.140.140.140.130
May 14, 20240.140.120.120.140.12476,700
May 07, 20240.10.10.10.10.1400
May 01, 20240.110.110.110.110.110
April 30, 20240.070.10.10.10.0951,359
April 16, 20240.070.070.070.070.070
April 09, 20240.060.10.10.10.0644,690
April 08, 20240.080.060.060.060.063,887
April 03, 20240.060.080.080.080.053,582
April 01, 20240.070.080.080.080.077,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved