Triveni Turbine Limited (TRITURBINE.NS) NSE

689.25

-5.25(-0.76%)

Updated at June 02 03:30PM

Currency In INR

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹6,713.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,145.79, while ₹1000 invested 1 year ago would be worth ₹1,207.6. This corresponds to total returns of 571.33%, 514.58%, 20.76%, respectively, with annualized returns of 20.96%, 43.76%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRITURBINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	742	694.5	694.5	747.45	685.65	1.4M
May 29, 2026	725	741.5	741.5	787.6	724.5	6.89M
May 27, 2026	690.5	719.15	719.15	724.55	690.5	2.44M
May 26, 2026	692.75	690.45	690.45	703.9	685	954,762
May 25, 2026	706.95	692.75	692.75	714.9	687.6	1.69M
May 22, 2026	711.95	706.95	706.95	738	693	13.99M
May 21, 2026	657.25	705.6	705.6	712	657	15.94M
May 20, 2026	642.95	656.55	656.55	664	617.1	8.53M
May 19, 2026	587.8	638.05	638.05	655.4	560.85	23.99M
May 18, 2026	606	596.65	596.65	612.4	590	1.27M
May 15, 2026	580.4	606.95	606.95	612.9	574.05	2.99M
May 14, 2026	565.5	578.55	578.55	582	562.25	499,307
May 13, 2026	560.7	565.3	565.3	578.1	557.2	424,131
May 12, 2026	584.5	560.7	560.7	590	557.35	437,915
May 11, 2026	600.5	582.05	582.05	601	581	793,130
May 08, 2026	575.25	597.9	597.9	604.65	564.3	2.29M
May 07, 2026	561.15	574.1	574.1	579.3	559.2	732,277
May 06, 2026	560	557.3	557.3	564.85	543.5	584,304
May 05, 2026	571.4	556.45	556.45	574.35	554	343,513
May 04, 2026	573.95	570	570	580.5	568.05	510,283
April 30, 2026	574	573.25	573.25	578.1	562	513,470
April 29, 2026	586.9	574.6	574.6	595.65	570.75	859,577
April 28, 2026	582.9	581.65	581.65	590	572.25	1.39M
April 27, 2026	572.9	580	580	588	564.8	798,776
April 24, 2026	577	569.85	569.85	580	553	1.31M
April 23, 2026	570.85	579	579	586.8	566.35	2.14M
April 22, 2026	565	570.9	570.9	576.8	562	1.61M
April 21, 2026	574.9	570.1	570.1	587	557.05	11.18M
April 20, 2026	518.05	576.2	576.2	605.95	512.85	62.27M
April 17, 2026	480	515.45	515.45	532.7	475.8	6.24M
April 16, 2026	479.95	477.8	477.8	485.65	470.25	2.7M
April 15, 2026	469	472.3	472.3	489.55	461	1.87M
April 13, 2026	457.85	459.55	459.55	464.3	447.2	1.18M
April 10, 2026	459.9	460.15	460.15	467.25	457	579,986
April 09, 2026	465	454.9	454.9	468.8	453	727,129
April 08, 2026	478.3	464.75	464.75	481.8	459.4	631,249
April 07, 2026	462.9	456.85	456.85	462.9	454.1	123,748
April 06, 2026	451	458.4	458.4	463.45	449.95	209,558
April 02, 2026	453.1	460.65	460.65	463.55	440.8	247,058
April 01, 2026	445.95	454.05	454.05	456.55	443.7	253,460
March 30, 2026	445	439.85	439.85	445	430.2	740,329
March 27, 2026	447	451.95	451.95	467.9	438.7	1.87M
March 25, 2026	452.95	451.65	451.65	456.85	446.3	271,356
March 24, 2026	444.9	444.05	444.05	451.7	433.8	211,331
March 23, 2026	448.45	435.25	435.25	452	428.35	711,843
March 20, 2026	-1	-1	456.15	-1	-1	0
March 19, 2026	470	464	465.2	471.2	463.35	166,529
March 18, 2026	465.65	475.5	475.5	478	462.75	317,526
March 17, 2026	465	465.65	465.65	467.9	456.7	172,578
March 16, 2026	456	462.05	462.05	466	447.5	230,283
March 13, 2026	467.2	459.45	459.45	467.2	457.15	207,856
March 12, 2026	465	470.3	470.3	471	462.4	237,589
March 11, 2026	472.9	474.6	474.6	476	467	275,458
March 10, 2026	468.4	468.25	468.25	471.8	461.45	201,123
March 09, 2026	463.65	468.4	468.4	471.9	455.25	222,568
March 06, 2026	472.8	471.9	471.9	477	463	288,478
March 05, 2026	460.2	472.85	472.85	489.55	455.55	361,493
March 04, 2026	-1	-1	460.2	-1	-1	0
March 02, 2026	461.05	467	467	482	460.25	252,614
February 27, 2026	493.4	489.2	489.2	495.1	484.3	280,176