Triveni Turbine Limited (TRITURBINE.NS) NSE

Currency In INR

AD

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹4,497.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,949.6, while ₹1000 invested 1 year ago would be worth ₹1,019.81. This corresponds to total returns of 349.77%, 194.96%, 1.98%, respectively, with annualized returns of 16.22%, 24.17%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRITURBINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026536530530541.25526473,652
September 30, 2026542539.4539.4548.45537.7332,296
September 29, 2026547543.55543.55550.85535.8643,808
September 28, 2026555.35551.65551.65559544.15312,565
September 25, 2026552554.2554.2558.75546.4238,394
September 24, 2026559.5551.8551.8561.45549.4219,693
September 23, 2026553.9562.1562.1563.85552.85304,911
September 22, 2026555.65550.3550.3564.85546.8374,364
September 21, 2026567.8555.65555.65572.2553.25298,822
September 18, 2026554.4567.8567.8572550.35501,920
September 17, 2026542.3556.8556.8559540.5490,927
September 16, 2026541.8540.8540.8548532.1440,381
September 15, 2026567.1546.9546.9569.65535.651.82M
September 11, 2026560.85569.65569.65572.8552.5613,864
September 10, 2026565.1560.85560.85574.45555.11.15M
September 09, 2026580.6565.05565.05583.6563.8454,425
September 08, 2026567.9580.6580.6585566374,569
September 07, 2026577.3568.75568.75578.9565.5209,562
September 04, 2026573.9577.3577.3582.65571.35254,725
September 03, 2026565.2571.7571.7573.9562.85281,796
September 02, 2026578.5565.2565.2581.85562.2367,778
September 01, 2026581.15578.5578.5587.9574.05259,358
August 31, 2026580578.15578.15589.3571.55359,842
August 28, 2026588.1580.3580.3592.95578270,491
August 27, 2026575.05583.45583.45604.05575.051.85M
August 26, 2026572.65574.4574.4582570.55219,913
August 25, 2026579.8572.65572.65580.7566.5370,664
August 24, 2026572.55576.8576.8588.8572.05372,111
August 21, 2026581.2574.85574.85585.9573.2323,706
August 20, 2026569.65580.05580.05586.05569.65439,834
August 19, 2026582.1569.65569.65585.9561.05813,709
August 18, 2026597.65581.9581.9601.95791.32M
August 17, 2026589.1597.9597.9600.05581.85416,795
August 14, 2026595.9592.4592.4602.7579396,736
August 13, 2026583.8591.95591.95599.8581.05345,767
August 12, 2026600586.75586.75601.45581525,833
August 11, 2026590600.35600.35612586.13.88M
August 10, 2026637.9636.75636.75648631.6455,646
August 07, 2026643636.45636.45654.15630.3499,505
August 06, 2026624.5646.35646.35652.5621.51.27M
August 05, 2026624.8623.45623.45630.7619.2336,264
August 04, 2026612618.8618.8635.9610.151.55M
August 03, 2026602.65611.6611.6616602.65403,142
July 31, 2026610.55601.7601.7610.55600668,553
July 30, 2026615.4607.5607.5616.05604.1295,448
July 29, 2026612.3615.9615.9621.2606764,559
July 28, 2026615.55609.35609.35620.25604.1411,838
July 27, 2026614.9623.4623.4627610.051.58M
July 24, 2026605611.8611.8618599.3253,388
July 23, 2026613.5609.55609.55620606.6214,493
July 22, 2026622.9613.6613.6622.95611.1290,223
July 21, 2026618618.55618.55623.85613.25246,230
July 20, 2026613.05614.2614.2623.7612.25376,472
July 17, 2026629615.25615.25629611.65310,596
July 16, 2026640625.7625.7647.5622.71.54M
July 15, 2026608.6639.25639.25643608.62.03M
July 14, 2026616.65607.65607.65616.65597.2705,061
July 13, 2026602.05616.7616.7624.755951.37M
July 10, 2026619.9606.1606.1623599.21.08M
July 09, 2026613.95612612624.5609.3807,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved