Triveni Turbine Limited (TRITURBINE.NS) NSE

539.10

+0.84998(+0.16%)

Updated at December 05 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025542.7538.25538.25542.95536.2236,644
December 03, 2025523545.3545.3548522.551.42M
December 02, 2025526524.45524.45530.9520.5286,549
December 01, 2025538.25526.55526.55539.4518.4697,870
November 28, 2025530.05536.9536.9543.85530.05293,184
November 27, 2025546.95542.1542.1546.95538220,498
November 26, 2025544.95541.85541.85544.95537.65214,710
November 25, 2025542.6538.9538.9543.8535.5248,524
November 24, 2025535541.55541.55544.4534.05540,319
November 21, 2025542539.35539.35542.85537279,100
November 19, 2025540.2546.7546.7548.55534637,557
November 18, 2025537.15540.15540.15554.3530.353.99M
November 17, 2025544.9537.15537.15549.85532.5435,272
November 14, 2025534.2540.55540.55544.5531.05220,832
November 13, 2025542.65535.25535.25550.9533.1269,506
November 12, 2025538.2543.2543.2546.95526.1516,810
November 11, 2025526.5536.2536.2559.85522.43.35M
November 10, 2025517.3529.05529.05531517.05378,648
November 07, 2025526515.85515.85527.65513.15253,909
November 06, 2025533.35526.25526.25535.85523.2205,320
November 04, 2025544536.2536.2546.95532.95473,209
November 03, 2025535.3540.05540.05541530305,321
October 31, 2025530.45535.3535.3540.45528.45344,093
October 30, 2025543528.25528.25543525.05346,132
October 29, 2025522.3536536538520.5373,325
October 28, 2025521522.3522.3525518.7217,511
October 27, 2025524521521525.75517.7220,324
October 24, 2025529523.95523.95532.4522.3116,709
October 23, 2025530528.75528.75532523206,988
October 21, 2025522528.2528.2534.5520143,579
October 20, 2025522.05518.1518.1523515.55257,102
October 17, 2025522521.3521.3525.45518338,887
October 16, 2025525.5522.3522.3525.8518.6273,811
October 15, 2025523523.5523.5526516.8293,893
October 14, 2025525.6524.15524.15527.8520.8188,469
October 13, 2025520.05525.45525.45528.1520.05187,016
October 10, 2025530526.65526.65536.3524477,979
October 09, 2025527528528532.7523319,907
October 08, 2025523526.45526.45538.5521.95700,950
October 07, 2025524523.8523.8526.25518.1874,493
October 06, 2025521.15521.8521.8527.75519328,072
October 03, 2025526521.65521.65528.45520.1258,254
October 01, 2025518.95523.6523.6524.85517.25146,018
September 30, 2025517518.95518.95521.8515.3167,979
September 29, 2025515.65519.05519.05523511.95288,508
September 26, 2025516515.5515.5518508.55390,016
September 25, 2025522516.15516.15526.9509.55450,585
September 24, 2025530.15522.15522.15537.5520515,428
September 23, 2025541530.15530.15542.3528.05836,677
September 22, 2025538539.8539.8547534.3321,282
September 19, 2025534.85536.1536.1543.9532.35672,003
September 18, 2025541.5537537544.4531.3433,248
September 17, 2025543.05540.15540.15546536.55464,158
September 16, 2025544.8539.85539.85546.25535.15661,448
September 15, 2025536.8542.35542.35554533.41.09M
September 12, 2025516531.65531.65538.7513.651.19M
September 11, 2025517513.4513.4518.85509310,945
September 10, 2025517.95515.95515.95520.95513.5259,318
September 09, 2025511.9513.3513.3515506450,967
September 08, 2025515508.05508.05517.05507309,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved