Triveni Turbine Limited (TRITURBINE.NS) NSE

Currency In INR

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹4,872.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,731.67, while ₹1000 invested 1 year ago would be worth ₹1,085.42. This corresponds to total returns of 387.2%, 373.17%, 8.54%, respectively, with annualized returns of 17.15%, 36.46%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRITURBINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	581.2	574.85	574.85	585.9	573.2	323,706
August 20, 2026	569.65	580.05	580.05	586.05	569.65	439,834
August 19, 2026	582.1	569.65	569.65	585.9	561.05	813,709
August 18, 2026	597.65	581.9	581.9	601.9	579	1.32M
August 17, 2026	589.1	597.9	597.9	600.05	581.85	416,795
August 14, 2026	595.9	592.4	592.4	602.7	579	396,736
August 13, 2026	583.8	591.95	591.95	599.8	581.05	345,767
August 12, 2026	600	586.75	586.75	601.45	581	525,833
August 11, 2026	590	600.35	600.35	612	586.1	3.88M
August 10, 2026	637.9	636.75	636.75	648	631.6	455,646
August 07, 2026	643	636.45	636.45	654.15	630.3	499,505
August 06, 2026	624.5	646.35	646.35	652.5	621.5	1.27M
August 05, 2026	624.8	623.45	623.45	630.7	619.2	336,264
August 04, 2026	612	618.8	618.8	635.9	610.15	1.55M
August 03, 2026	602.65	611.6	611.6	616	602.65	403,142
July 31, 2026	610.55	601.7	601.7	610.55	600	668,553
July 30, 2026	615.4	607.5	607.5	616.05	604.1	295,448
July 29, 2026	612.3	615.9	615.9	621.2	606	764,559
July 28, 2026	615.55	609.35	609.35	620.25	604.1	411,838
July 27, 2026	614.9	623.4	623.4	627	610.05	1.58M
July 24, 2026	605	611.8	611.8	618	599.3	253,388
July 23, 2026	613.5	609.55	609.55	620	606.6	214,493
July 22, 2026	622.9	613.6	613.6	622.95	611.1	290,223
July 21, 2026	618	618.55	618.55	623.85	613.25	246,230
July 20, 2026	613.05	614.2	614.2	623.7	612.25	376,472
July 17, 2026	629	615.25	615.25	629	611.65	310,596
July 16, 2026	640	625.7	625.7	647.5	622.7	1.54M
July 15, 2026	608.6	639.25	639.25	643	608.6	2.03M
July 14, 2026	616.65	607.65	607.65	616.65	597.2	705,061
July 13, 2026	602.05	616.7	616.7	624.75	595	1.37M
July 10, 2026	619.9	606.1	606.1	623	599.2	1.08M
July 09, 2026	613.95	612	612	624.5	609.3	807,731
July 08, 2026	632	613.1	613.1	641.25	609.7	861,012
July 07, 2026	652	636.55	636.55	657.45	631.2	485,020
July 06, 2026	658	649.4	649.4	666.7	647.1	647,394
July 03, 2026	668.9	657.9	657.9	674.1	652.85	580,912
July 02, 2026	677.55	664.8	664.8	681.55	663	696,873
July 01, 2026	687	677.35	677.35	696.4	673.2	482,382
June 30, 2026	683.2	689.75	689.75	699	680.15	673,122
June 29, 2026	669.35	687.4	687.4	696.6	660.5	2.13M
June 25, 2026	678.25	669.35	669.35	682.9	664	1.04M
June 24, 2026	720	675.55	675.55	721.6	661.3	3.17M
June 23, 2026	732	717.65	717.65	735.45	703.35	1.53M
June 22, 2026	671	737.3	737.3	749	662.85	5.38M
June 19, 2026	677	672.3	672.3	696.6	665	919,123
June 18, 2026	677.4	674.15	674.15	687	667.05	529,334
June 17, 2026	662.3	677.4	677.4	679.9	656.55	478,013
June 16, 2026	664.25	662.25	662.25	675.7	660.1	407,514
June 15, 2026	680	663.15	663.15	690.95	660.1	684,571
June 12, 2026	644.95	671.2	671.2	672.8	644.95	671,830
June 11, 2026	650	640.7	640.7	660.8	637.65	427,465
June 10, 2026	673.9	652.05	652.05	676.5	646.8	452,314
June 09, 2026	665	673.2	673.2	679	662.95	376,681
June 08, 2026	680.05	663.6	663.6	682.2	654.4	458,506
June 05, 2026	693.55	686.9	686.9	699.2	681.55	664,847
June 04, 2026	668.85	693.4	693.4	706	661.25	1.41M
June 03, 2026	690	668.85	668.85	699.9	664.45	831,719
June 02, 2026	690	689.25	689.25	695.4	673.7	959,222
June 01, 2026	742	694.5	694.5	747.45	685.65	1.4M
May 29, 2026	725	741.5	741.5	787.6	724.5	6.89M