Triveni Turbine Limited (TRITURBINE.NS) NSE

Currency In INR

AD

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹5,326.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,043.69, while ₹1000 invested 1 year ago would be worth ₹941.73. This corresponds to total returns of 432.65%, 404.37%, -5.83%, respectively, with annualized returns of 18.2%, 38.19%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRITURBINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026619.9606.1606.1623599.21.08M
July 09, 2026613.95612612624.5609.3807,731
July 08, 2026632613.1613.1641.25609.7861,012
July 07, 2026652636.55636.55657.45631.2485,020
July 06, 2026658649.4649.4666.7647.1647,394
July 03, 2026668.9657.9657.9674.1652.85580,912
July 02, 2026677.55664.8664.8681.55663696,873
July 01, 2026687677.35677.35696.4673.2482,382
June 30, 2026683.2689.75689.75699680.15673,122
June 29, 2026669.35687.4687.4696.6660.52.13M
June 25, 2026678.25669.35669.35682.96641.04M
June 24, 2026720675.55675.55721.6661.33.17M
June 23, 2026732717.65717.65735.45703.351.53M
June 22, 2026671737.3737.3749662.855.38M
June 19, 2026677672.3672.3696.6665919,123
June 18, 2026677.4674.15674.15687667.05529,334
June 17, 2026662.3677.4677.4679.9656.55478,013
June 16, 2026664.25662.25662.25675.7660.1407,514
June 15, 2026680663.15663.15690.95660.1684,571
June 12, 2026644.95671.2671.2672.8644.95671,830
June 11, 2026650640.7640.7660.8637.65427,465
June 10, 2026673.9652.05652.05676.5646.8452,314
June 09, 2026665673.2673.2679662.95376,681
June 08, 2026680.05663.6663.6682.2654.4458,506
June 05, 2026693.55686.9686.9699.2681.55664,847
June 04, 2026668.85693.4693.4706661.251.41M
June 03, 2026690668.85668.85699.9664.45831,719
June 02, 2026690689.25689.25695.4673.7959,222
June 01, 2026742694.5694.5747.45685.651.4M
May 29, 2026725741.5741.5787.6724.56.89M
May 27, 2026690.5719.15719.15724.55690.52.44M
May 26, 2026692.75690.45690.45703.9685954,762
May 25, 2026706.95692.75692.75714.9687.61.69M
May 22, 2026711.95706.95706.9573869313.99M
May 21, 2026657.25705.6705.671265715.94M
May 20, 2026642.95656.55656.55664617.18.53M
May 19, 2026587.8638.05638.05655.4560.8523.99M
May 18, 2026606596.65596.65612.45901.27M
May 15, 2026580.4606.95606.95612.9574.052.99M
May 14, 2026565.5578.55578.55582562.25499,307
May 13, 2026560.7565.3565.3578.1557.2424,131
May 12, 2026584.5560.7560.7590557.35437,915
May 11, 2026600.5582.05582.05601581793,130
May 08, 2026575.25597.9597.9604.65564.32.29M
May 07, 2026561.15574.1574.1579.3559.2732,277
May 06, 2026560557.3557.3564.85543.5584,304
May 05, 2026571.4556.45556.45574.35554343,513
May 04, 2026573.95570570580.5568.05510,283
April 30, 2026574573.25573.25578.1562513,470
April 29, 2026586.9574.6574.6595.65570.75859,577
April 28, 2026582.9581.65581.65590572.251.39M
April 27, 2026572.9580580588564.8798,776
April 24, 2026577569.85569.855805531.31M
April 23, 2026570.85579579586.8566.352.14M
April 22, 2026565570.9570.9576.85621.61M
April 21, 2026574.9570.1570.1587557.0511.18M
April 20, 2026518.05576.2576.2605.95512.8562.27M
April 17, 2026480515.45515.45532.7475.86.24M
April 16, 2026479.95477.8477.8485.65470.252.7M
April 15, 2026469472.3472.3489.554611.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved