Triveni Turbine Limited (TRITURBINE.NS) NSE

Currency In INR

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹4,501.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,951.82, while ₹1000 invested 1 year ago would be worth ₹1,020.59. This corresponds to total returns of 350.11%, 195.18%, 2.06%, respectively, with annualized returns of 16.23%, 24.19%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRITURBINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	536	530	530	541.25	526	473,652
September 30, 2026	542	539.4	539.4	548.45	537.7	332,296
September 29, 2026	547	543.55	543.55	550.85	535.8	643,808
September 28, 2026	555.35	551.65	551.65	559	544.15	312,565
September 25, 2026	552	554.2	554.2	558.75	546.4	238,394
September 24, 2026	559.5	551.8	551.8	561.45	549.4	219,693
September 23, 2026	553.9	562.1	562.1	563.85	552.85	304,911
September 22, 2026	555.65	550.3	550.3	564.85	546.8	374,364
September 21, 2026	567.8	555.65	555.65	572.2	553.25	298,822
September 18, 2026	554.4	567.8	567.8	572	550.35	501,920
September 17, 2026	542.3	556.8	556.8	559	540.5	490,927
September 16, 2026	541.8	540.8	540.8	548	532.1	440,381
September 15, 2026	567.1	546.9	546.9	569.65	535.65	1.82M
September 11, 2026	560.85	569.65	569.65	572.8	552.5	613,864
September 10, 2026	565.1	560.85	560.85	574.45	555.1	1.15M
September 09, 2026	580.6	565.05	565.05	583.6	563.8	454,425
September 08, 2026	567.9	580.6	580.6	585	566	374,569
September 07, 2026	577.3	568.75	568.75	578.9	565.5	209,562
September 04, 2026	573.9	577.3	577.3	582.65	571.35	254,725
September 03, 2026	565.2	571.7	571.7	573.9	562.85	281,796
September 02, 2026	578.5	565.2	565.2	581.85	562.2	367,778
September 01, 2026	581.15	578.5	578.5	587.9	574.05	259,358
August 31, 2026	580	578.15	578.15	589.3	571.55	359,842
August 28, 2026	588.1	580.3	580.3	592.95	578	270,491
August 27, 2026	575.05	583.45	583.45	604.05	575.05	1.85M
August 26, 2026	572.65	574.4	574.4	582	570.55	219,913
August 25, 2026	579.8	572.65	572.65	580.7	566.5	370,664
August 24, 2026	572.55	576.8	576.8	588.8	572.05	372,111
August 21, 2026	581.2	574.85	574.85	585.9	573.2	323,706
August 20, 2026	569.65	580.05	580.05	586.05	569.65	439,834
August 19, 2026	582.1	569.65	569.65	585.9	561.05	813,709
August 18, 2026	597.65	581.9	581.9	601.9	579	1.32M
August 17, 2026	589.1	597.9	597.9	600.05	581.85	416,795
August 14, 2026	595.9	592.4	592.4	602.7	579	396,736
August 13, 2026	583.8	591.95	591.95	599.8	581.05	345,767
August 12, 2026	600	586.75	586.75	601.45	581	525,833
August 11, 2026	590	600.35	600.35	612	586.1	3.88M
August 10, 2026	637.9	636.75	636.75	648	631.6	455,646
August 07, 2026	643	636.45	636.45	654.15	630.3	499,505
August 06, 2026	624.5	646.35	646.35	652.5	621.5	1.27M
August 05, 2026	624.8	623.45	623.45	630.7	619.2	336,264
August 04, 2026	612	618.8	618.8	635.9	610.15	1.55M
August 03, 2026	602.65	611.6	611.6	616	602.65	403,142
July 31, 2026	610.55	601.7	601.7	610.55	600	668,553
July 30, 2026	615.4	607.5	607.5	616.05	604.1	295,448
July 29, 2026	612.3	615.9	615.9	621.2	606	764,559
July 28, 2026	615.55	609.35	609.35	620.25	604.1	411,838
July 27, 2026	614.9	623.4	623.4	627	610.05	1.58M
July 24, 2026	605	611.8	611.8	618	599.3	253,388
July 23, 2026	613.5	609.55	609.55	620	606.6	214,493
July 22, 2026	622.9	613.6	613.6	622.95	611.1	290,223
July 21, 2026	618	618.55	618.55	623.85	613.25	246,230
July 20, 2026	613.05	614.2	614.2	623.7	612.25	376,472
July 17, 2026	629	615.25	615.25	629	611.65	310,596
July 16, 2026	640	625.7	625.7	647.5	622.7	1.54M
July 15, 2026	608.6	639.25	639.25	643	608.6	2.03M
July 14, 2026	616.65	607.65	607.65	616.65	597.2	705,061
July 13, 2026	602.05	616.7	616.7	624.75	595	1.37M
July 10, 2026	619.9	606.1	606.1	623	599.2	1.08M
July 09, 2026	613.95	612	612	624.5	609.3	807,731