Triveni Turbine Limited (TRITURBINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRITURBINE.NS Historical Return
If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹5,259.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,152.86, while ₹1000 invested 1 year ago would be worth ₹1,027.77. This corresponds to total returns of 425.92%, 415.29%, 2.78%, respectively, with annualized returns of 18.05%, 38.78%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRITURBINE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 610.55 | 601.7 | 601.7 | 610.55 | 600 | 668,553 |
| July 30, 2026 | 615.4 | 607.5 | 607.5 | 616.05 | 604.1 | 295,448 |
| July 29, 2026 | 612.3 | 615.9 | 615.9 | 621.2 | 606 | 764,559 |
| July 28, 2026 | 615.55 | 609.35 | 609.35 | 620.25 | 604.1 | 411,838 |
| July 27, 2026 | 614.9 | 623.4 | 623.4 | 627 | 610.05 | 1.58M |
| July 24, 2026 | 605 | 611.8 | 611.8 | 618 | 599.3 | 253,388 |
| July 23, 2026 | 613.5 | 609.55 | 609.55 | 620 | 606.6 | 214,493 |
| July 22, 2026 | 622.9 | 613.6 | 613.6 | 622.95 | 611.1 | 290,223 |
| July 21, 2026 | 618 | 618.55 | 618.55 | 623.85 | 613.25 | 246,230 |
| July 20, 2026 | 613.05 | 614.2 | 614.2 | 623.7 | 612.25 | 376,472 |
| July 17, 2026 | 629 | 615.25 | 615.25 | 629 | 611.65 | 310,596 |
| July 16, 2026 | 640 | 625.7 | 625.7 | 647.5 | 622.7 | 1.54M |
| July 15, 2026 | 608.6 | 639.25 | 639.25 | 643 | 608.6 | 2.03M |
| July 14, 2026 | 616.65 | 607.65 | 607.65 | 616.65 | 597.2 | 705,061 |
| July 13, 2026 | 602.05 | 616.7 | 616.7 | 624.75 | 595 | 1.37M |
| July 10, 2026 | 619.9 | 606.1 | 606.1 | 623 | 599.2 | 1.08M |
| July 09, 2026 | 613.95 | 612 | 612 | 624.5 | 609.3 | 807,731 |
| July 08, 2026 | 632 | 613.1 | 613.1 | 641.25 | 609.7 | 861,012 |
| July 07, 2026 | 652 | 636.55 | 636.55 | 657.45 | 631.2 | 485,020 |
| July 06, 2026 | 658 | 649.4 | 649.4 | 666.7 | 647.1 | 647,394 |
| July 03, 2026 | 668.9 | 657.9 | 657.9 | 674.1 | 652.85 | 580,912 |
| July 02, 2026 | 677.55 | 664.8 | 664.8 | 681.55 | 663 | 696,873 |
| July 01, 2026 | 687 | 677.35 | 677.35 | 696.4 | 673.2 | 482,382 |
| June 30, 2026 | 683.2 | 689.75 | 689.75 | 699 | 680.15 | 673,122 |
| June 29, 2026 | 669.35 | 687.4 | 687.4 | 696.6 | 660.5 | 2.13M |
| June 25, 2026 | 678.25 | 669.35 | 669.35 | 682.9 | 664 | 1.04M |
| June 24, 2026 | 720 | 675.55 | 675.55 | 721.6 | 661.3 | 3.17M |
| June 23, 2026 | 732 | 717.65 | 717.65 | 735.45 | 703.35 | 1.53M |
| June 22, 2026 | 671 | 737.3 | 737.3 | 749 | 662.85 | 5.38M |
| June 19, 2026 | 677 | 672.3 | 672.3 | 696.6 | 665 | 919,123 |
| June 18, 2026 | 677.4 | 674.15 | 674.15 | 687 | 667.05 | 529,334 |
| June 17, 2026 | 662.3 | 677.4 | 677.4 | 679.9 | 656.55 | 478,013 |
| June 16, 2026 | 664.25 | 662.25 | 662.25 | 675.7 | 660.1 | 407,514 |
| June 15, 2026 | 680 | 663.15 | 663.15 | 690.95 | 660.1 | 684,571 |
| June 12, 2026 | 644.95 | 671.2 | 671.2 | 672.8 | 644.95 | 671,830 |
| June 11, 2026 | 650 | 640.7 | 640.7 | 660.8 | 637.65 | 427,465 |
| June 10, 2026 | 673.9 | 652.05 | 652.05 | 676.5 | 646.8 | 452,314 |
| June 09, 2026 | 665 | 673.2 | 673.2 | 679 | 662.95 | 376,681 |
| June 08, 2026 | 680.05 | 663.6 | 663.6 | 682.2 | 654.4 | 458,506 |
| June 05, 2026 | 693.55 | 686.9 | 686.9 | 699.2 | 681.55 | 664,847 |
| June 04, 2026 | 668.85 | 693.4 | 693.4 | 706 | 661.25 | 1.41M |
| June 03, 2026 | 690 | 668.85 | 668.85 | 699.9 | 664.45 | 831,719 |
| June 02, 2026 | 690 | 689.25 | 689.25 | 695.4 | 673.7 | 959,222 |
| June 01, 2026 | 742 | 694.5 | 694.5 | 747.45 | 685.65 | 1.4M |
| May 29, 2026 | 725 | 741.5 | 741.5 | 787.6 | 724.5 | 6.89M |
| May 27, 2026 | 690.5 | 719.15 | 719.15 | 724.55 | 690.5 | 2.44M |
| May 26, 2026 | 692.75 | 690.45 | 690.45 | 703.9 | 685 | 954,762 |
| May 25, 2026 | 706.95 | 692.75 | 692.75 | 714.9 | 687.6 | 1.69M |
| May 22, 2026 | 711.95 | 706.95 | 706.95 | 738 | 693 | 13.99M |
| May 21, 2026 | 657.25 | 705.6 | 705.6 | 712 | 657 | 15.94M |
| May 20, 2026 | 642.95 | 656.55 | 656.55 | 664 | 617.1 | 8.53M |
| May 19, 2026 | 587.8 | 638.05 | 638.05 | 655.4 | 560.85 | 23.99M |
| May 18, 2026 | 606 | 596.65 | 596.65 | 612.4 | 590 | 1.27M |
| May 15, 2026 | 580.4 | 606.95 | 606.95 | 612.9 | 574.05 | 2.99M |
| May 14, 2026 | 565.5 | 578.55 | 578.55 | 582 | 562.25 | 499,307 |
| May 13, 2026 | 560.7 | 565.3 | 565.3 | 578.1 | 557.2 | 424,131 |
| May 12, 2026 | 584.5 | 560.7 | 560.7 | 590 | 557.35 | 437,915 |
| May 11, 2026 | 600.5 | 582.05 | 582.05 | 601 | 581 | 793,130 |
| May 08, 2026 | 575.25 | 597.9 | 597.9 | 604.65 | 564.3 | 2.29M |
| May 07, 2026 | 561.15 | 574.1 | 574.1 | 579.3 | 559.2 | 732,277 |
AD
