Triveni Turbine Limited (TRITURBINE.NS) NSE

Currency In INR

AD

TRITURBINE.NS Historical Return

If you invested ₹1000 in Triveni Turbine Limited (TRITURBINE.NS) 10 years ago, it would be worth ₹4,216.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,366.47, while ₹1000 invested 1 year ago would be worth ₹961.97. This corresponds to total returns of 321.7%, 136.65%, -3.8%, respectively, with annualized returns of 15.47%, 18.79%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRITURBINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026498503503505.9488.65266,851
November 08, 2026492.75499.2499.2501.4492.7537,929
November 06, 2026510.1492.75492.75510.4483.55636,543
November 05, 2026503.95515.1515.1519499.1838,264
November 04, 2026485499499500.7473.4401,022
November 03, 2026499.95485.85485.85500484347,060
November 02, 2026472492.9492.9495.6468.45806,011
October 30, 2026470470.05470.05479.7453.55895,812
October 29, 2026456469.6469.6472.2452401,383
October 28, 2026453455.6455.6463.8450.3285,928
October 27, 2026446.6452.2452.2459446511,781
October 26, 2026445.05446.6446.6454.5437.7345,379
October 23, 2026450.05445.05445.05452.7432.85624,675
October 22, 2026456.9453.05453.05459.85445.11.76M
October 21, 2026485459.9459.9489.9456.7546,248
October 19, 2026494.65484.7484.7495.9483316,631
October 16, 2026508.6495.9495.9510494.15567,592
October 15, 2026522.75506.1506.1527503.15390,975
October 14, 2026524.85521.95521.95526.35515339,380
October 13, 2026520523.1523.1526.3511.3302,025
October 12, 2026513520.15520.15526.95513326,739
October 09, 2026518511.1511.1523503.85980,170
October 08, 2026527.05516.45516.45529.95512.2371,194
October 07, 2026530.1531.45531.45543528.9337,942
October 06, 2026529.3536.1536.1538.9518.85485,455
October 05, 2026535526.1526.1540525.05208,455
October 01, 2026536530530541.25526473,652
September 30, 2026542539.4539.4548.45537.7332,296
September 29, 2026547543.55543.55550.85535.8643,808
September 28, 2026555.35551.65551.65559544.15312,565
September 25, 2026552554.2554.2558.75546.4238,394
September 24, 2026559.5551.8551.8561.45549.4219,693
September 23, 2026553.9562.1562.1563.85552.85304,911
September 22, 2026555.65550.3550.3564.85546.8374,364
September 21, 2026567.8555.65555.65572.2553.25298,822
September 18, 2026554.4567.8567.8572550.35501,920
September 17, 2026542.3556.8556.8559540.5490,927
September 16, 2026541.8540.8540.8548532.1440,381
September 15, 2026567.1546.9546.9569.65535.651.82M
September 11, 2026560.85569.65569.65572.8552.5613,864
September 10, 2026565.1560.85560.85574.45555.11.15M
September 09, 2026580.6565.05565.05583.6563.8454,425
September 08, 2026567.9580.6580.6585566374,569
September 07, 2026577.3568.75568.75578.9565.5209,562
September 04, 2026573.9577.3577.3582.65571.35254,725
September 03, 2026565.2571.7571.7573.9562.85281,796
September 02, 2026578.5565.2565.2581.85562.2367,778
September 01, 2026581.15578.5578.5587.9574.05259,358
August 31, 2026580578.15578.15589.3571.55359,842
August 28, 2026588.1580.3580.3592.95578270,491
August 27, 2026575.05583.45583.45604.05575.051.85M
August 26, 2026572.65574.4574.4582570.55219,913
August 25, 2026579.8572.65572.65580.7566.5370,664
August 24, 2026572.55576.8576.8588.8572.05372,111
August 21, 2026581.2574.85574.85585.9573.2323,706
August 20, 2026569.65580.05580.05586.05569.65439,834
August 19, 2026582.1569.65569.65585.9561.05813,709
August 18, 2026597.65581.9581.9601.95791.32M
August 17, 2026589.1597.9597.9600.05581.85416,795
August 14, 2026595.9592.4592.4602.7579396,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved