Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹8,567.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,540.1, while ₹1000 invested 1 year ago would be worth ₹1,321.38. This corresponds to total returns of 756.76%, 154.01%, 32.14%, respectively, with annualized returns of 23.95%, 20.48%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIVENI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	458	462.4	462.4	464	457	353,049
July 09, 2026	453.35	455.05	455.05	462.65	449.8	194,017
July 08, 2026	460	449.1	449.1	466.5	446.7	562,394
July 07, 2026	463.4	459.1	459.1	464.25	452.3	386,085
July 06, 2026	458	463.4	463.4	471.55	456.25	669,339
July 03, 2026	468.3	458.65	458.65	474.55	453.3	874,572
July 02, 2026	451.75	468.3	468.3	472	443.15	1.49M
July 01, 2026	422.55	451.75	451.75	462.75	422.45	3.96M
June 30, 2026	409.65	422.55	422.55	424.95	409.65	459,746
June 29, 2026	409.8	412.3	412.3	416	407.65	223,562
June 25, 2026	418.95	409.8	409.8	418.95	408	124,197
June 24, 2026	418.1	418.95	418.95	423.7	411.75	381,146
June 23, 2026	421	418.8	418.8	425.5	413.4	272,788
June 22, 2026	402.25	419.75	419.75	422	402.25	454,553
June 19, 2026	408.45	403.55	403.55	415.55	400.3	494,475
June 18, 2026	405.5	405.55	405.55	416.85	400.5	452,814
June 17, 2026	403.25	405.5	405.5	408.15	398.55	449,595
June 16, 2026	402	398.75	398.75	403	392.6	240,224
June 15, 2026	390.1	398.35	398.35	406.4	387.9	768,493
June 12, 2026	384.2	385.95	385.95	387.05	380.3	340,165
June 11, 2026	375.6	382.6	382.6	388.5	371.85	810,437
June 10, 2026	374	373.25	373.25	377.7	368.1	360,045
June 09, 2026	370	375.9	375.9	384	363.3	651,325
June 08, 2026	366	365.35	365.35	381.95	362.1	614,751
June 05, 2026	375.55	367.2	367.2	380.05	361.8	884,626
June 04, 2026	360	372.1	372.1	375	359.15	344,120
June 03, 2026	364.55	362.2	362.2	378.9	358.1	309,045
June 02, 2026	365	366.65	366.65	368.75	357.05	311,619
June 01, 2026	376.5	365.7	365.7	380.7	363.1	572,369
May 29, 2026	383.45	376.5	376.5	385	373.3	325,278
May 27, 2026	374	381.55	381.55	383	374	186,805
May 26, 2026	377.15	377.5	377.5	386.35	374.2	331,948
May 25, 2026	380.4	377.35	377.35	380.9	371.1	352,236
May 22, 2026	382	376.65	376.65	383.95	373.7	230,176
May 21, 2026	370.8	382.2	382.2	388	370.8	446,060
May 20, 2026	370.1	370.2	370.2	389.7	369	477,744
May 19, 2026	367.9	374	374	377.65	367.05	397,034
May 18, 2026	370	368.8	368.8	373.5	362.85	260,667
May 15, 2026	383.5	374.15	374.15	384.55	372.55	196,827
May 14, 2026	380	382.55	382.55	387	371.65	444,984
May 13, 2026	379.9	388.2	388.2	394.9	379.9	309,914
May 12, 2026	390.2	379.9	379.9	395.15	378.95	235,790
May 11, 2026	405	391.9	391.9	405.05	389.35	365,812
May 08, 2026	406	402.4	402.4	411	396.4	449,653
May 07, 2026	407	403.4	403.4	412	402.55	227,908
May 06, 2026	416.65	407	407	416.9	403.7	316,256
May 05, 2026	421.5	413.55	413.55	423.3	412	281,704
May 04, 2026	416	419.45	419.45	421	413.15	251,511
April 30, 2026	415	412.25	412.25	422.6	409.4	733,338
April 29, 2026	409	411.9	411.9	424.65	409	367,333
April 28, 2026	415.9	405.5	405.5	415.95	403.2	208,634
April 27, 2026	420.9	416.1	416.1	424.45	414.1	290,913
April 24, 2026	423	417.55	417.55	429.3	413	451,355
April 23, 2026	414.4	419.9	419.9	435	411.5	2.01M
April 22, 2026	400	411.4	411.4	415.05	398.5	1.38M
April 21, 2026	395	395.1	395.1	400	392	273,602
April 20, 2026	394.8	393.15	393.15	406.35	386.3	564,864
April 17, 2026	390	392.95	392.95	399.95	388	321,658
April 16, 2026	393	388.9	388.9	396.15	382.35	319,833
April 15, 2026	387	389.25	389.25	394.9	384.15	537,625