Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

AD

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹4,240.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,170.52, while ₹1000 invested 1 year ago would be worth ₹662.99. This corresponds to total returns of 324.1%, 17.05%, -33.7%, respectively, with annualized returns of 15.54%, 3.2%, -33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIVENI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026234.95230.92230.92241.98228.61557,933
September 30, 2026239.9235.7235.7243.5235310,906
September 29, 2026242239.15239.15243.75236.95773,286
September 28, 2026250242.4242.4251.75236.4601,657
September 25, 2026240.4247.55247.55251.8239.151.35M
September 24, 2026244240.2240.2244239.45380,049
September 23, 2026239.5242.35242.35246.9238.8289,139
September 22, 2026239.95239.55239.55244.05238.55311,330
September 21, 2026239238.75238.75241.2234.45471,883
September 18, 2026234.9238.8238.8241234.9661,416
September 17, 2026239.45232.45232.45241228.71.19M
September 16, 2026248.6239.45239.45248.9235.71.81M
September 15, 2026257246.45246.45257.8243.7661,461
September 11, 2026263.95255.4255.4264254744,952
September 10, 2026268.5263.95263.95273263411,213
September 09, 2026270.2268.8268.8274.7265445,094
September 08, 2026277.1272.75272.75278.2269.85341,771
September 07, 2026277.05276.1276.1283.95273.15626,456
September 04, 2026281.9275.65275.65281.9274.5472,150
September 03, 2026284.8280.5280.5287278.65655,887
September 02, 2026279.85282.6282.6285.7277.251.26M
September 01, 2026295277.95277.95295.35275.9713,346
August 31, 2026282.45295.64295.64297.992821.9M
August 28, 2026285.3283.82283.82287.93279.42792,373
August 27, 2026286282.21282.21289.9281.28752,899
August 26, 2026290.35285.76285.76294.12282.1954,261
August 25, 2026297292.88292.88299.33285.5940,142
August 24, 2026298.2297.18297.18305.69293.151.99M
August 21, 2026300295.28295.28306.7286.332.54M
August 20, 2026294.12300.05300.05314.9288.615.18M
August 19, 2026280.12289.23289.23291.68278.111.89M
August 18, 2026280276.52276.52284.39273.751.01M
August 17, 2026268.93279.64279.64287.2268.372.44M
August 14, 2026252266.42266.422712522.42M
August 13, 2026244.2249.84249.84255.2239.921.36M
August 12, 2026239242.24242.24244238.4624,414
August 11, 2026245.4238.4238.4247238.01620,120
August 10, 2026235.55243.03243.03249.062331.65M
August 07, 2026231.5233.22233.22237.99228.07496,516
August 06, 2026236.99230.53230.53240.5229.51.04M
August 05, 2026255235.3235.3255233.591.47M
August 04, 2026235243.91243.91243.91235655,124
August 03, 2026226232.3232.3232.57226623,781
July 31, 2026227.45221.5221.5228.8220.05379,929
July 30, 2026236.8226.4226.4236.8225.05282,226
July 29, 2026229233.85233.85239229319,836
July 28, 2026235.9228.75228.75237228.05732,831
July 27, 2026237.3240240247.5236.31.33M
July 23, 2026261.75261.75261.75261.75261.7541,268
July 22, 2026289.95275.5275.5289.95275.5192,883
July 21, 2026469.65471.5471.5473.84521.04M
July 20, 2026472.2470.35470.35481468.35644,143
July 17, 2026475472.15472.15476.25462.15454,146
July 16, 2026464.95471.4471.4472.45460.4364,195
July 15, 2026474.2461.3461.3478.4458.25377,213
July 14, 2026477.9472.25472.25490.1471.5864,740
July 13, 2026463477.15477.15485.6458.71.92M
July 10, 2026458462.4462.4464457353,049
July 09, 2026453.35455.05455.05462.65449.8194,017
July 08, 2026460449.1449.1466.5446.7562,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved