Triveni Engineering & Industries Limited (TRIVENI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹4,236.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,270.67, while ₹1000 invested 1 year ago would be worth ₹661.01. This corresponds to total returns of 323.66%, 27.07%, -33.9%, respectively, with annualized returns of 15.53%, 4.9%, -33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 247.65 | 239.51 | 239.51 | 247.65 | 238 | 445,090 |
| October 19, 2026 | 247 | 246.41 | 246.41 | 253.5 | 242.3 | 618,672 |
| October 16, 2026 | 249.2 | 250.35 | 250.35 | 253.9 | 247.4 | 505,250 |
| October 15, 2026 | 256.99 | 247.25 | 247.25 | 258.38 | 246 | 516,268 |
| October 14, 2026 | 254 | 256.16 | 256.16 | 260.91 | 250.61 | 1.26M |
| October 13, 2026 | 252 | 254.55 | 254.55 | 256.79 | 247.5 | 1.12M |
| October 12, 2026 | 242.2 | 250.92 | 250.92 | 253.65 | 238.52 | 1.44M |
| October 09, 2026 | 243.1 | 235.67 | 235.67 | 243.59 | 234.33 | 463,023 |
| October 08, 2026 | 245 | 237.86 | 237.86 | 253.86 | 236.17 | 1.14M |
| October 07, 2026 | 243 | 245.13 | 245.13 | 249.04 | 240.64 | 621,656 |
| October 06, 2026 | 244.8 | 241.97 | 241.97 | 249 | 239.85 | 920,395 |
| October 05, 2026 | 237 | 237.22 | 237.22 | 241.7 | 235.06 | 744,940 |
| October 01, 2026 | 234.95 | 230.92 | 230.92 | 241.98 | 228.61 | 557,933 |
| September 30, 2026 | 239.9 | 235.7 | 235.7 | 243.5 | 235 | 310,906 |
| September 29, 2026 | 242 | 239.15 | 239.15 | 243.75 | 236.95 | 773,286 |
| September 28, 2026 | 250 | 242.4 | 242.4 | 251.75 | 236.4 | 601,657 |
| September 25, 2026 | 240.4 | 247.55 | 247.55 | 251.8 | 239.15 | 1.35M |
| September 24, 2026 | 244 | 240.2 | 240.2 | 244 | 239.45 | 380,049 |
| September 23, 2026 | 239.5 | 242.35 | 242.35 | 246.9 | 238.8 | 289,139 |
| September 22, 2026 | 239.95 | 239.55 | 239.55 | 244.05 | 238.55 | 311,330 |
| September 21, 2026 | 239 | 238.75 | 238.75 | 241.2 | 234.45 | 471,883 |
| September 18, 2026 | 234.9 | 238.8 | 238.8 | 241 | 234.9 | 661,416 |
| September 17, 2026 | 239.45 | 232.45 | 232.45 | 241 | 228.7 | 1.19M |
| September 16, 2026 | 248.6 | 239.45 | 239.45 | 248.9 | 235.7 | 1.81M |
| September 15, 2026 | 257 | 246.45 | 246.45 | 257.8 | 243.7 | 661,461 |
| September 11, 2026 | 263.95 | 255.4 | 255.4 | 264 | 254 | 744,952 |
| September 10, 2026 | 268.5 | 263.95 | 263.95 | 273 | 263 | 411,213 |
| September 09, 2026 | 270.2 | 268.8 | 268.8 | 274.7 | 265 | 445,094 |
| September 08, 2026 | 277.1 | 272.75 | 272.75 | 278.2 | 269.85 | 341,771 |
| September 07, 2026 | 277.05 | 276.1 | 276.1 | 283.95 | 273.15 | 626,456 |
| September 04, 2026 | 281.9 | 275.65 | 275.65 | 281.9 | 274.5 | 472,150 |
| September 03, 2026 | 284.8 | 280.5 | 280.5 | 287 | 278.65 | 655,887 |
| September 02, 2026 | 279.85 | 282.6 | 282.6 | 285.7 | 277.25 | 1.26M |
| September 01, 2026 | 295 | 277.95 | 277.95 | 295.35 | 275.9 | 713,346 |
| August 31, 2026 | 282.45 | 295.64 | 295.64 | 297.99 | 282 | 1.9M |
| August 28, 2026 | 285.3 | 283.82 | 283.82 | 287.93 | 279.42 | 792,373 |
| August 27, 2026 | 286 | 282.21 | 282.21 | 289.9 | 281.28 | 752,899 |
| August 26, 2026 | 290.35 | 285.76 | 285.76 | 294.12 | 282.1 | 954,261 |
| August 25, 2026 | 297 | 292.88 | 292.88 | 299.33 | 285.5 | 940,142 |
| August 24, 2026 | 298.2 | 297.18 | 297.18 | 305.69 | 293.15 | 1.99M |
| August 21, 2026 | 300 | 295.28 | 295.28 | 306.7 | 286.33 | 2.54M |
| August 20, 2026 | 294.12 | 300.05 | 300.05 | 314.9 | 288.61 | 5.18M |
| August 19, 2026 | 280.12 | 289.23 | 289.23 | 291.68 | 278.11 | 1.89M |
| August 18, 2026 | 280 | 276.52 | 276.52 | 284.39 | 273.75 | 1.01M |
| August 17, 2026 | 268.93 | 279.64 | 279.64 | 287.2 | 268.37 | 2.44M |
| August 14, 2026 | 252 | 266.42 | 266.42 | 271 | 252 | 2.42M |
| August 13, 2026 | 244.2 | 249.84 | 249.84 | 255.2 | 239.92 | 1.36M |
| August 12, 2026 | 239 | 242.24 | 242.24 | 244 | 238.4 | 624,414 |
| August 11, 2026 | 245.4 | 238.4 | 238.4 | 247 | 238.01 | 620,120 |
| August 10, 2026 | 235.55 | 243.03 | 243.03 | 249.06 | 233 | 1.65M |
| August 07, 2026 | 231.5 | 233.22 | 233.22 | 237.99 | 228.07 | 496,516 |
| August 06, 2026 | 236.99 | 230.53 | 230.53 | 240.5 | 229.5 | 1.04M |
| August 05, 2026 | 255 | 235.3 | 235.3 | 255 | 233.59 | 1.47M |
| August 04, 2026 | 235 | 243.91 | 243.91 | 243.91 | 235 | 655,124 |
| August 03, 2026 | 226 | 232.3 | 232.3 | 232.57 | 226 | 623,781 |
| July 31, 2026 | 227.45 | 221.5 | 221.5 | 228.8 | 220.05 | 379,929 |
| July 30, 2026 | 236.8 | 226.4 | 226.4 | 236.8 | 225.05 | 282,226 |
| July 29, 2026 | 229 | 233.85 | 233.85 | 239 | 229 | 319,836 |
| July 28, 2026 | 235.9 | 228.75 | 228.75 | 237 | 228.05 | 732,831 |
| July 27, 2026 | 237.3 | 240 | 240 | 247.5 | 236.3 | 1.33M |