Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

AD

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹5,977.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,885.45, while ₹1000 invested 1 year ago would be worth ₹878.08. This corresponds to total returns of 497.73%, 88.54%, -12.19%, respectively, with annualized returns of 19.57%, 13.52%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIVENI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026300295.28295.28306.7286.332.54M
August 20, 2026294.12300.05300.05314.9288.615.18M
August 19, 2026280.12289.23289.23291.68278.111.89M
August 18, 2026280276.52276.52284.39273.751.01M
August 17, 2026268.93279.64279.64287.2268.372.44M
August 14, 2026252266.42266.422712522.42M
August 13, 2026244.2249.84249.84255.2239.921.36M
August 12, 2026239242.24242.24244238.4624,414
August 11, 2026245.4238.4238.4247238.01620,120
August 10, 2026235.55243.03243.03249.062331.65M
August 07, 2026231.5233.22233.22237.99228.07496,516
August 06, 2026236.99230.53230.53240.5229.51.04M
August 05, 2026255235.3235.3255233.591.47M
August 04, 2026235243.91243.91243.91235655,124
August 03, 2026226232.3232.3232.57226623,781
July 31, 2026227.45221.5221.5228.8220.05379,929
July 30, 2026236.8226.4226.4236.8225.05282,226
July 29, 2026229233.85233.85239229319,836
July 28, 2026235.9228.75228.75237228.05732,831
July 27, 2026237.3240240247.5236.31.33M
July 23, 2026261.75261.75261.75261.75261.7541,268
July 22, 2026289.95275.5275.5289.95275.5192,883
July 21, 2026469.65471.5471.5473.84521.04M
July 20, 2026472.2470.35470.35481468.35644,143
July 17, 2026475472.15472.15476.25462.15454,146
July 16, 2026464.95471.4471.4472.45460.4364,195
July 15, 2026474.2461.3461.3478.4458.25377,213
July 14, 2026477.9472.25472.25490.1471.5864,740
July 13, 2026463477.15477.15485.6458.71.92M
July 10, 2026458462.4462.4464457353,049
July 09, 2026453.35455.05455.05462.65449.8194,017
July 08, 2026460449.1449.1466.5446.7562,394
July 07, 2026463.4459.1459.1464.25452.3386,085
July 06, 2026458463.4463.4471.55456.25669,339
July 03, 2026468.3458.65458.65474.55453.3874,572
July 02, 2026451.75468.3468.3472443.151.49M
July 01, 2026422.55451.75451.75462.75422.453.96M
June 30, 2026409.65422.55422.55424.95409.65459,746
June 29, 2026409.8412.3412.3416407.65223,562
June 25, 2026418.95409.8409.8418.95408124,197
June 24, 2026418.1418.95418.95423.7411.75381,146
June 23, 2026421418.8418.8425.5413.4272,788
June 22, 2026402.25419.75419.75422402.25454,553
June 19, 2026408.45403.55403.55415.55400.3494,475
June 18, 2026405.5405.55405.55416.85400.5452,814
June 17, 2026403.25405.5405.5408.15398.55449,595
June 16, 2026402398.75398.75403392.6240,224
June 15, 2026390.1398.35398.35406.4387.9768,493
June 12, 2026384.2385.95385.95387.05380.3340,165
June 11, 2026375.6382.6382.6388.5371.85810,437
June 10, 2026374373.25373.25377.7368.1360,045
June 09, 2026370375.9375.9384363.3651,325
June 08, 2026366365.35365.35381.95362.1614,751
June 05, 2026375.55367.2367.2380.05361.8884,626
June 04, 2026360372.1372.1375359.15344,120
June 03, 2026364.55362.2362.2378.9358.1309,045
June 02, 2026365366.65366.65368.75357.05311,619
June 01, 2026376.5365.7365.7380.7363.1572,369
May 29, 2026383.45376.5376.5385373.3325,278
May 27, 2026374381.55381.55383374186,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved