Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

332.00

-5.9(-1.75%)

Updated at September 29 11:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025342.1337.9337.9343.5335152,004
September 25, 2025352.8341.75341.75352.8340218,219
September 24, 2025342.05350.1350.1351.5339.4334,964
September 23, 2025349.6343.05343.05351.35340210,885
September 22, 2025360347.4347.4361345.45507,287
September 19, 2025359.8360.1360.1363.2355856,561
September 18, 2025360.15359359364.25358.1406,364
September 17, 2025356.1359.55359.55366354570,676
September 16, 2025358.9355.5355.5358.9351127,442
September 15, 2025356.3357.1357.1360.65352.6151,587
September 12, 2025351.2355.6355.6356.4347127,761
September 11, 2025350350350352.6348.0597,027
September 10, 2025346.85348.8348.8352.95346.7127,234
September 09, 2025354.95345.35345.35356.7344.2292,814
September 08, 2025367.5354.95354.95367.5353.75217,787
September 05, 2025361.8365.1365.1366358.45275,778
September 04, 2025366.55363.8363.8368.45361.1311,260
September 03, 2025364366.55366.55368.45358.5337,313
September 02, 2025362360.45360.45368.45358.51.92M
September 01, 2025351.8349.7349.7352.55347.3163,178
August 29, 2025357.9351.9349.4358.4349.1504,345
August 28, 2025339.2351.75349.25356337.65871,621
August 26, 2025345339.2339.2348.5337196,650
August 25, 2025342345.8345.8349.65340.1354,915
August 22, 2025343.2340.05340.05343.233688,687
August 21, 2025343.9341.55341.55346.2340125,571
August 20, 2025339.2340.9340.9344.95336.8178,394
August 19, 2025328339.2339.2340.45326.3294,122
August 18, 2025332.25327.55327.55334325.1441,141
August 14, 2025334.8331.8331.8336.15330.1116,191
August 13, 2025340.15334.85334.85343.2332.7272,748
August 12, 2025333340.15340.15343.2333196,099
August 11, 2025338.4335.1335.1339.75331.6142,062
August 08, 2025331.25337337340.5329.3246,275
August 07, 2025334.95330.6330.6336.3329.45421,854
August 06, 2025340336.55336.55341334.05202,020
August 05, 2025346340.4340.4346.3338.15401,644
August 04, 2025342345.15345.15346.9336.5232,019
August 01, 2025344340.8340.8346.75339.4192,694
July 31, 2025339.05343.85343.85346336365,707
July 30, 2025360343.55343.55360338.352.13M
July 29, 2025360367.5367.5369360180,892
July 28, 2025366.9361.2361.2367.7358.8272,042
July 25, 2025372.75366.6366.6372.8363.5283,402
July 24, 2025371372.65372.65374.7367.6323,149
July 23, 2025374.45370.6370.6377.55366.55289,298
July 22, 2025369.95371.85371.85382369.61.19M
July 21, 2025362.95368.45368.45373.4362.9941,743
July 18, 2025362362.9362.9365.2358.95315,971
July 17, 2025364.95361.75361.75364.95359.9207,817
July 16, 2025363.95363.15363.15366.05360.6349,557
July 15, 2025365.25363.95363.95368.9363356,715
July 14, 2025366.35364.8364.8371.15363.7249,407
July 11, 2025369.35366.35366.35371.9365365,490
July 10, 2025369.85369.35369.35379.75368.65595,924
July 09, 2025372368.3368.3373.65364.85366,704
July 08, 2025371.95369.7369.7376369368,780
July 07, 2025375.7371.4371.4383.4370.1526,805
July 04, 2025377.05375.1375.1378.7371.75262,624
July 03, 2025377375.85375.85378.85373.55355,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved