Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

AD

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹5,124.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,195.79, while ₹1000 invested 1 year ago would be worth ₹671.73. This corresponds to total returns of 412.41%, 19.58%, -32.83%, respectively, with annualized returns of 17.76%, 3.64%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIVENI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026240.93246.26246.26249.6240.55580,767
November 09, 2026245.41239.82239.82245.6238.61250,085
November 08, 2026240.25244.6244.6245.59240.2588,263
November 06, 2026242.8240.01240.01243.46237.88382,508
November 05, 2026249243.15243.15249.4242.6733,392
November 04, 2026243245.61245.61250.842431.12M
November 03, 2026246.52242.18242.18256.84240.16.11M
November 02, 2026225.29235.04235.04237224.05334,686
October 30, 2026234225.29225.29235.08225371,490
October 29, 2026230234.2234.2237225.36287,179
October 28, 2026224.68224.99224.99227.53223.3221,251
October 27, 2026227226.49226.49231.9223.01486,256
October 26, 2026225225.92225.92235222.22291,885
October 23, 2026235.35227.52227.52237.71224.06530,141
October 22, 2026235.33234.54234.54240.99231.65402,926
October 21, 2026247.65239.51239.51247.65238445,090
October 19, 2026247246.41246.41253.5242.3618,672
October 16, 2026249.2250.35250.35253.9247.4505,250
October 15, 2026256.99247.25247.25258.38246516,268
October 14, 2026254256.16256.16260.91250.611.26M
October 13, 2026252254.55254.55256.79247.51.12M
October 12, 2026242.2250.92250.92253.65238.521.44M
October 09, 2026243.1235.67235.67243.59234.33463,023
October 08, 2026245237.86237.86253.86236.171.14M
October 07, 2026243245.13245.13249.04240.64621,656
October 06, 2026244.8241.97241.97249239.85920,395
October 05, 2026237237.22237.22241.7235.06744,940
October 01, 2026234.95230.92230.92241.98228.61557,933
September 30, 2026239.9235.7235.7243.5235310,906
September 29, 2026242239.15239.15243.75236.95773,286
September 28, 2026250242.4242.4251.75236.4601,657
September 25, 2026240.4247.55247.55251.8239.151.35M
September 24, 2026244240.2240.2244239.45380,049
September 23, 2026239.5242.35242.35246.9238.8289,139
September 22, 2026239.95239.55239.55244.05238.55311,330
September 21, 2026239238.75238.75241.2234.45471,883
September 18, 2026234.9238.8238.8241234.9661,416
September 17, 2026239.45232.45232.45241228.71.19M
September 16, 2026248.6239.45239.45248.9235.71.81M
September 15, 2026257246.45246.45257.8243.7661,461
September 11, 2026263.95255.4255.4264254744,952
September 10, 2026268.5263.95263.95273263411,213
September 09, 2026270.2268.8268.8274.7265445,094
September 08, 2026277.1272.75272.75278.2269.85341,771
September 07, 2026277.05276.1276.1283.95273.15626,456
September 04, 2026281.9275.65275.65281.9274.5472,150
September 03, 2026284.8280.5280.5287278.65655,887
September 02, 2026279.85282.6282.6285.7277.251.26M
September 01, 2026295277.95277.95295.35275.9713,346
August 31, 2026282.45295.64295.64297.992821.9M
August 28, 2026285.3283.82283.82287.93279.42792,373
August 27, 2026286282.21282.21289.9281.28752,899
August 26, 2026290.35285.76285.76294.12282.1954,261
August 25, 2026297292.88292.88299.33285.5940,142
August 24, 2026298.2297.18297.18305.69293.151.99M
August 21, 2026300295.28295.28306.7286.332.54M
August 20, 2026294.12300.05300.05314.9288.615.18M
August 19, 2026280.12289.23289.23291.68278.111.89M
August 18, 2026280276.52276.52284.39273.751.01M
August 17, 2026268.93279.64279.64287.2268.372.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved