Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

400.15

+1.65(+0.41%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025399.75400.2400.2403397.5345,878
December 23, 2025392398.5398.5399.5387.45758,576
December 22, 2025378389.55389.55391374.05974,000
December 19, 2025374.4375375378.5369.85541,470
December 18, 2025374371.5371.5376.75364296,465
December 17, 2025372.1376.1376.1378.95369.65547,273
December 16, 2025355.1373.25373.25376.85355.12M
December 15, 2025355.95356356362.95351.7291,431
December 12, 2025352357.85357.85359.5351350,675
December 11, 2025349.65351.2351.2354.2346256,224
December 10, 2025357347.65347.65360345.41.02M
December 09, 2025337365.05365.05372335.656.12M
December 08, 2025348338338348.25335.8214,959
December 05, 2025353.55350.5350.5356.9348.1244,646
December 04, 2025357353.85353.85358.7352.55296,975
December 03, 2025347.2356.85356.85358347.2264,326
December 02, 2025350350.35350.35352.35348.3591,901
December 01, 2025355.85350.6350.6357.1534989,857
November 28, 2025360.7355.85355.85360.7354.9565,327
November 27, 2025356.6363.15363.15365.85353.5166,687
November 26, 2025356.55356.5356.5359353.75143,939
November 25, 2025353.5355.2355.2358348122,039
November 24, 2025361.95354.1354.1362.05351109,063
November 21, 2025358361.65361.65362.5357.3111,712
November 19, 2025365.25364.45364.45365.95363.3578,387
November 18, 2025366.2363.7363.7366.2360.05145,027
November 17, 2025365.75364.8364.8366.5363.5589,834
November 14, 2025364.35365.1365.1367.5363.25140,984
November 13, 2025371364.35364.35371362.8134,942
November 12, 2025363.95371371373.7363.5404,942
November 11, 2025366362.65362.65367359.6333,687
November 10, 2025365364.75364.75370362.4348,455
November 07, 2025370360.5360.5379358.052.2M
November 06, 2025358.35357.25357.25359.15350286,228
November 04, 2025361.75358.35358.35362.5355.55285,361
November 03, 2025356.95358.2358.2361355146,970
October 31, 2025359.4357.05357.05361356.5566,401
October 30, 2025357.75357.05357.05360.2356.298,468
October 29, 2025351.85358.45358.45362349.85293,161
October 28, 2025358351.85351.85360.05350.5624,146
October 27, 2025358.05357.95357.95359.6355.8110,283
October 24, 2025355.9356.25356.25360.55355.5586,145
October 23, 2025355.9356.25356.25364.6355.4153,651
October 21, 2025356.5355.85355.8536035537,966
October 20, 2025355356.5356.5358.7352.35153,984
October 17, 2025351.3355.15355.15357.95351.1155,288
October 16, 2025346.95352.55352.55356.4346.05136,028
October 15, 2025348.9347.8347.8354345.1220,392
October 14, 2025346348.35348.35353.75346127,762
October 13, 2025351348.95348.95353.85347106,062
October 10, 2025350.5354.35354.35355.75350.488,585
October 09, 2025357.4352.35352.35358.2349.1118,779
October 08, 2025354.7356.25356.25359.25352.3192,392
October 07, 2025356.2354.6354.6356.2348122,566
October 06, 2025351.4354.7354.7355.8349.05188,288
October 03, 2025339.3349.7349.7351.7337.7191,987
October 01, 2025333.5339.25339.25340.5331.05104,582
September 30, 2025336.1333.5333.5336.35329.3114,921
September 29, 2025339.7332.85332.85341.1331.3142,827
September 26, 2025342.1337.9337.9343.5335152,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved