Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹5,272.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,568.41, while ₹1000 invested 1 year ago would be worth ₹721.12. This corresponds to total returns of 427.25%, 56.84%, -27.89%, respectively, with annualized returns of 18.08%, 9.42%, -27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRIVENI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	263.95	255.4	255.4	264	254	744,952
September 10, 2026	268.5	263.95	263.95	273	263	411,213
September 09, 2026	270.2	268.8	268.8	274.7	265	445,094
September 08, 2026	277.1	272.75	272.75	278.2	269.85	341,771
September 07, 2026	277.05	276.1	276.1	283.95	273.15	626,456
September 04, 2026	281.9	275.65	275.65	281.9	274.5	472,150
September 03, 2026	284.8	280.5	280.5	287	278.65	655,887
September 02, 2026	279.85	282.6	282.6	285.7	277.25	1.26M
September 01, 2026	295	277.95	277.95	295.35	275.9	713,346
August 31, 2026	282.45	295.64	295.64	297.99	282	1.9M
August 28, 2026	285.3	283.82	283.82	287.93	279.42	792,373
August 27, 2026	286	282.21	282.21	289.9	281.28	752,899
August 26, 2026	290.35	285.76	285.76	294.12	282.1	954,261
August 25, 2026	297	292.88	292.88	299.33	285.5	940,142
August 24, 2026	298.2	297.18	297.18	305.69	293.15	1.99M
August 21, 2026	300	295.28	295.28	306.7	286.33	2.54M
August 20, 2026	294.12	300.05	300.05	314.9	288.61	5.18M
August 19, 2026	280.12	289.23	289.23	291.68	278.11	1.89M
August 18, 2026	280	276.52	276.52	284.39	273.75	1.01M
August 17, 2026	268.93	279.64	279.64	287.2	268.37	2.44M
August 14, 2026	252	266.42	266.42	271	252	2.42M
August 13, 2026	244.2	249.84	249.84	255.2	239.92	1.36M
August 12, 2026	239	242.24	242.24	244	238.4	624,414
August 11, 2026	245.4	238.4	238.4	247	238.01	620,120
August 10, 2026	235.55	243.03	243.03	249.06	233	1.65M
August 07, 2026	231.5	233.22	233.22	237.99	228.07	496,516
August 06, 2026	236.99	230.53	230.53	240.5	229.5	1.04M
August 05, 2026	255	235.3	235.3	255	233.59	1.47M
August 04, 2026	235	243.91	243.91	243.91	235	655,124
August 03, 2026	226	232.3	232.3	232.57	226	623,781
July 31, 2026	227.45	221.5	221.5	228.8	220.05	379,929
July 30, 2026	236.8	226.4	226.4	236.8	225.05	282,226
July 29, 2026	229	233.85	233.85	239	229	319,836
July 28, 2026	235.9	228.75	228.75	237	228.05	732,831
July 27, 2026	237.3	240	240	247.5	236.3	1.33M
July 23, 2026	261.75	261.75	261.75	261.75	261.75	41,268
July 22, 2026	289.95	275.5	275.5	289.95	275.5	192,883
July 21, 2026	469.65	471.5	471.5	473.8	452	1.04M
July 20, 2026	472.2	470.35	470.35	481	468.35	644,143
July 17, 2026	475	472.15	472.15	476.25	462.15	454,146
July 16, 2026	464.95	471.4	471.4	472.45	460.4	364,195
July 15, 2026	474.2	461.3	461.3	478.4	458.25	377,213
July 14, 2026	477.9	472.25	472.25	490.1	471.5	864,740
July 13, 2026	463	477.15	477.15	485.6	458.7	1.92M
July 10, 2026	458	462.4	462.4	464	457	353,049
July 09, 2026	453.35	455.05	455.05	462.65	449.8	194,017
July 08, 2026	460	449.1	449.1	466.5	446.7	562,394
July 07, 2026	463.4	459.1	459.1	464.25	452.3	386,085
July 06, 2026	458	463.4	463.4	471.55	456.25	669,339
July 03, 2026	468.3	458.65	458.65	474.55	453.3	874,572
July 02, 2026	451.75	468.3	468.3	472	443.15	1.49M
July 01, 2026	422.55	451.75	451.75	462.75	422.45	3.96M
June 30, 2026	409.65	422.55	422.55	424.95	409.65	459,746
June 29, 2026	409.8	412.3	412.3	416	407.65	223,562
June 25, 2026	418.95	409.8	409.8	418.95	408	124,197
June 24, 2026	418.1	418.95	418.95	423.7	411.75	381,146
June 23, 2026	421	418.8	418.8	425.5	413.4	272,788
June 22, 2026	402.25	419.75	419.75	422	402.25	454,553
June 19, 2026	408.45	403.55	403.55	415.55	400.3	494,475
June 18, 2026	405.5	405.55	405.55	416.85	400.5	452,814