Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

355.25

-9.85(-2.70%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025361.8365.1365.1366358.45275,778
September 04, 2025366.55363.8363.8368.45361.1311,260
September 03, 2025364366.55366.55368.45358.5337,313
September 02, 2025362360.45360.45368.45358.51.92M
September 01, 2025351.8349.7349.7352.55347.3163,178
August 29, 2025357.9351.9349.4358.4349.1504,345
August 28, 2025339.2351.75349.25356337.65871,621
August 26, 2025345339.2339.2348.5337196,650
August 25, 2025342345.8345.8349.65340.1354,915
August 22, 2025343.2340.05340.05343.233688,687
August 21, 2025343.9341.55341.55346.2340125,571
August 20, 2025339.2340.9340.9344.95336.8178,394
August 19, 2025328339.2339.2340.45326.3294,122
August 18, 2025332.25327.55327.55334325.1441,141
August 14, 2025334.8331.8331.8336.15330.1116,191
August 13, 2025340.15334.85334.85343.2332.7272,748
August 12, 2025333340.15340.15343.2333196,099
August 11, 2025338.4335.1335.1339.75331.6142,062
August 08, 2025331.25337337340.5329.3246,275
August 07, 2025334.95330.6330.6336.3329.45421,854
August 06, 2025340336.55336.55341334.05202,020
August 05, 2025346340.4340.4346.3338.15401,644
August 04, 2025342345.15345.15346.9336.5232,019
August 01, 2025344340.8340.8346.75339.4192,694
July 31, 2025339.05343.85343.85346336365,707
July 30, 2025360343.55343.55360338.352.13M
July 29, 2025360367.5367.5369360180,892
July 28, 2025366.9361.2361.2367.7358.8272,042
July 25, 2025372.75366.6366.6372.8363.5283,402
July 24, 2025371372.65372.65374.7367.6323,149
July 23, 2025374.45370.6370.6377.55366.55289,298
July 22, 2025369.95371.85371.85382369.61.19M
July 21, 2025362.95368.45368.45373.4362.9941,743
July 18, 2025362362.9362.9365.2358.95315,971
July 17, 2025364.95361.75361.75364.95359.9207,817
July 16, 2025363.95363.15363.15366.05360.6349,557
July 15, 2025365.25363.95363.95368.9363356,715
July 14, 2025366.35364.8364.8371.15363.7249,407
July 11, 2025369.35366.35366.35371.9365365,490
July 10, 2025369.85369.35369.35379.75368.65595,924
July 09, 2025372368.3368.3373.65364.85366,704
July 08, 2025371.95369.7369.7376369368,780
July 07, 2025375.7371.4371.4383.4370.1526,805
July 04, 2025377.05375.1375.1378.7371.75262,624
July 03, 2025377375.85375.85378.85373.55355,421
July 02, 2025376.9375.75375.75379.2371.1428,754
July 01, 2025382.6376.9376.9382.6374.25322,524
June 30, 2025382.7379.45379.45385.8377.95263,034
June 27, 2025388.5382.7382.7393.95380.1731,783
June 26, 2025395.6385385397.9383.5512,037
June 25, 2025389392.85392.85395.55384.95614,153
June 24, 2025396.05387.1387.1397.45385.55316,384
June 23, 2025393.05391.2391.2393.6387.2168,780
June 20, 2025393.45392.5392.5398.6388.65535,689
June 19, 2025403392.2392.2405.8388.5276,829
June 18, 2025403.5401.35401.35407.5398202,811
June 17, 2025413.05401.5401.5418.7400.1372,400
June 16, 2025424.95413.1413.1428.55410440,185
June 13, 2025418.5421.65421.65425.55411.8190,977
June 12, 2025436.45424.65424.65438.6421.1346,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved