Triveni Engineering & Industries Limited (TRIVENI.NS) NSE

Currency In INR

AD

TRIVENI.NS Historical Return

If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹7,526.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,466.11, while ₹1000 invested 1 year ago would be worth ₹1,076.98. This corresponds to total returns of 652.62%, 146.61%, 7.7%, respectively, with annualized returns of 22.35%, 19.77%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRIVENI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026402.25419.75419.75422402.25454,553
June 19, 2026408.45403.55403.55415.55400.3494,475
June 18, 2026405.5405.55405.55416.85400.5452,814
June 17, 2026403.25405.5405.5408.15398.55449,595
June 16, 2026402398.75398.75403392.6240,224
June 15, 2026390.1398.35398.35406.4387.9768,493
June 12, 2026384.2385.95385.95387.05380.3340,165
June 11, 2026375.6382.6382.6388.5371.85810,437
June 10, 2026374373.25373.25377.7368.1360,045
June 09, 2026370375.9375.9384363.3651,325
June 08, 2026366365.35365.35381.95362.1614,751
June 05, 2026375.55367.2367.2380.05361.8884,626
June 04, 2026360372.1372.1375359.15344,120
June 03, 2026364.55362.2362.2378.9358.1309,045
June 02, 2026365366.65366.65368.75357.05311,619
June 01, 2026376.5365.7365.7380.7363.1572,369
May 29, 2026383.45376.5376.5385373.3325,278
May 27, 2026374381.55381.55383374186,805
May 26, 2026377.15377.5377.5386.35374.2331,948
May 25, 2026380.4377.35377.35380.9371.1352,236
May 22, 2026382376.65376.65383.95373.7230,176
May 21, 2026370.8382.2382.2388370.8446,060
May 20, 2026370.1370.2370.2389.7369477,744
May 19, 2026367.9374374377.65367.05397,034
May 18, 2026370368.8368.8373.5362.85260,667
May 15, 2026383.5374.15374.15384.55372.55196,827
May 14, 2026380382.55382.55387371.65444,984
May 13, 2026379.9388.2388.2394.9379.9309,914
May 12, 2026390.2379.9379.9395.15378.95235,790
May 11, 2026405391.9391.9405.05389.35365,812
May 08, 2026406402.4402.4411396.4449,653
May 07, 2026407403.4403.4412402.55227,908
May 06, 2026416.65407407416.9403.7316,256
May 05, 2026421.5413.55413.55423.3412281,704
May 04, 2026416419.45419.45421413.15251,511
April 30, 2026415412.25412.25422.6409.4733,338
April 29, 2026409411.9411.9424.65409367,333
April 28, 2026415.9405.5405.5415.95403.2208,634
April 27, 2026420.9416.1416.1424.45414.1290,913
April 24, 2026423417.55417.55429.3413451,355
April 23, 2026414.4419.9419.9435411.52.01M
April 22, 2026400411.4411.4415.05398.51.38M
April 21, 2026395395.1395.1400392273,602
April 20, 2026394.8393.15393.15406.35386.3564,864
April 17, 2026390392.95392.95399.95388321,658
April 16, 2026393388.9388.9396.15382.35319,833
April 15, 2026387389.25389.25394.9384.15537,625
April 13, 2026381.1384.1384.1388.6376.1205,262
April 10, 2026384383383390.5381.05188,898
April 09, 2026386.8382.75382.75390.75381.8170,654
April 08, 2026400.5387.75387.75400.5385.1384,288
April 07, 2026393.9389.3389.3401.85388.2368,158
April 06, 2026392.15392.4392.4394376501,221
April 02, 2026389.5388.05388.05394377.05457,624
April 01, 2026388.7392.7392.7400.4383.5578,437
March 30, 2026387.95379.4379.4396.83761.02M
March 27, 2026400390.5390.5406.83874.51M
March 25, 2026373.1407.4407.4419.6372.0515.85M
March 24, 2026355370.3370.3371.9343.6486,759
March 23, 2026352.5347.7347.7353.75337.1473,342
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved