Triveni Engineering & Industries Limited (TRIVENI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Triveni Engineering & Industries Limited (TRIVENI.NS) 10 years ago, it would be worth ₹4,943.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.32, while ₹1000 invested 1 year ago would be worth ₹681.78. This corresponds to total returns of 394.4%, 22.03%, -31.82%, respectively, with annualized returns of 17.32%, 4.06%, -31.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 245.41 | 239.82 | 239.82 | 245.6 | 238.61 | 250,085 |
| November 08, 2026 | 240.25 | 244.6 | 244.6 | 245.59 | 240.25 | 88,263 |
| November 06, 2026 | 242.8 | 240.01 | 240.01 | 243.46 | 237.88 | 382,508 |
| November 05, 2026 | 249 | 243.15 | 243.15 | 249.4 | 242.6 | 733,392 |
| November 04, 2026 | 243 | 245.61 | 245.61 | 250.84 | 243 | 1.12M |
| November 03, 2026 | 246.52 | 242.18 | 242.18 | 256.84 | 240.1 | 6.11M |
| November 02, 2026 | 225.29 | 235.04 | 235.04 | 237 | 224.05 | 334,686 |
| October 30, 2026 | 234 | 225.29 | 225.29 | 235.08 | 225 | 371,490 |
| October 29, 2026 | 230 | 234.2 | 234.2 | 237 | 225.36 | 287,179 |
| October 28, 2026 | 224.68 | 224.99 | 224.99 | 227.53 | 223.3 | 221,251 |
| October 27, 2026 | 227 | 226.49 | 226.49 | 231.9 | 223.01 | 486,256 |
| October 26, 2026 | 225 | 225.92 | 225.92 | 235 | 222.22 | 291,885 |
| October 23, 2026 | 235.35 | 227.52 | 227.52 | 237.71 | 224.06 | 530,141 |
| October 22, 2026 | 235.33 | 234.54 | 234.54 | 240.99 | 231.65 | 402,926 |
| October 21, 2026 | 247.65 | 239.51 | 239.51 | 247.65 | 238 | 445,090 |
| October 19, 2026 | 247 | 246.41 | 246.41 | 253.5 | 242.3 | 618,672 |
| October 16, 2026 | 249.2 | 250.35 | 250.35 | 253.9 | 247.4 | 505,250 |
| October 15, 2026 | 256.99 | 247.25 | 247.25 | 258.38 | 246 | 516,268 |
| October 14, 2026 | 254 | 256.16 | 256.16 | 260.91 | 250.61 | 1.26M |
| October 13, 2026 | 252 | 254.55 | 254.55 | 256.79 | 247.5 | 1.12M |
| October 12, 2026 | 242.2 | 250.92 | 250.92 | 253.65 | 238.52 | 1.44M |
| October 09, 2026 | 243.1 | 235.67 | 235.67 | 243.59 | 234.33 | 463,023 |
| October 08, 2026 | 245 | 237.86 | 237.86 | 253.86 | 236.17 | 1.14M |
| October 07, 2026 | 243 | 245.13 | 245.13 | 249.04 | 240.64 | 621,656 |
| October 06, 2026 | 244.8 | 241.97 | 241.97 | 249 | 239.85 | 920,395 |
| October 05, 2026 | 237 | 237.22 | 237.22 | 241.7 | 235.06 | 744,940 |
| October 01, 2026 | 234.95 | 230.92 | 230.92 | 241.98 | 228.61 | 557,933 |
| September 30, 2026 | 239.9 | 235.7 | 235.7 | 243.5 | 235 | 310,906 |
| September 29, 2026 | 242 | 239.15 | 239.15 | 243.75 | 236.95 | 773,286 |
| September 28, 2026 | 250 | 242.4 | 242.4 | 251.75 | 236.4 | 601,657 |
| September 25, 2026 | 240.4 | 247.55 | 247.55 | 251.8 | 239.15 | 1.35M |
| September 24, 2026 | 244 | 240.2 | 240.2 | 244 | 239.45 | 380,049 |
| September 23, 2026 | 239.5 | 242.35 | 242.35 | 246.9 | 238.8 | 289,139 |
| September 22, 2026 | 239.95 | 239.55 | 239.55 | 244.05 | 238.55 | 311,330 |
| September 21, 2026 | 239 | 238.75 | 238.75 | 241.2 | 234.45 | 471,883 |
| September 18, 2026 | 234.9 | 238.8 | 238.8 | 241 | 234.9 | 661,416 |
| September 17, 2026 | 239.45 | 232.45 | 232.45 | 241 | 228.7 | 1.19M |
| September 16, 2026 | 248.6 | 239.45 | 239.45 | 248.9 | 235.7 | 1.81M |
| September 15, 2026 | 257 | 246.45 | 246.45 | 257.8 | 243.7 | 661,461 |
| September 11, 2026 | 263.95 | 255.4 | 255.4 | 264 | 254 | 744,952 |
| September 10, 2026 | 268.5 | 263.95 | 263.95 | 273 | 263 | 411,213 |
| September 09, 2026 | 270.2 | 268.8 | 268.8 | 274.7 | 265 | 445,094 |
| September 08, 2026 | 277.1 | 272.75 | 272.75 | 278.2 | 269.85 | 341,771 |
| September 07, 2026 | 277.05 | 276.1 | 276.1 | 283.95 | 273.15 | 626,456 |
| September 04, 2026 | 281.9 | 275.65 | 275.65 | 281.9 | 274.5 | 472,150 |
| September 03, 2026 | 284.8 | 280.5 | 280.5 | 287 | 278.65 | 655,887 |
| September 02, 2026 | 279.85 | 282.6 | 282.6 | 285.7 | 277.25 | 1.26M |
| September 01, 2026 | 295 | 277.95 | 277.95 | 295.35 | 275.9 | 713,346 |
| August 31, 2026 | 282.45 | 295.64 | 295.64 | 297.99 | 282 | 1.9M |
| August 28, 2026 | 285.3 | 283.82 | 283.82 | 287.93 | 279.42 | 792,373 |
| August 27, 2026 | 286 | 282.21 | 282.21 | 289.9 | 281.28 | 752,899 |
| August 26, 2026 | 290.35 | 285.76 | 285.76 | 294.12 | 282.1 | 954,261 |
| August 25, 2026 | 297 | 292.88 | 292.88 | 299.33 | 285.5 | 940,142 |
| August 24, 2026 | 298.2 | 297.18 | 297.18 | 305.69 | 293.15 | 1.99M |
| August 21, 2026 | 300 | 295.28 | 295.28 | 306.7 | 286.33 | 2.54M |
| August 20, 2026 | 294.12 | 300.05 | 300.05 | 314.9 | 288.61 | 5.18M |
| August 19, 2026 | 280.12 | 289.23 | 289.23 | 291.68 | 278.11 | 1.89M |
| August 18, 2026 | 280 | 276.52 | 276.52 | 284.39 | 273.75 | 1.01M |
| August 17, 2026 | 268.93 | 279.64 | 279.64 | 287.2 | 268.37 | 2.44M |
| August 14, 2026 | 252 | 266.42 | 266.42 | 271 | 252 | 2.42M |