Trellidor Holdings Limited (TRL.JO) JNB

Currency In ZAc

AD

TRL.JO Historical Return

If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 354.16 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 423.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 597.48 ZAc. This corresponds to total returns of -64.58%, -57.64%, -40.25%, respectively, with annualized returns of -9.85%, -15.78%, -40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612412412412412412,000
August 19, 20261261261261261265,000
August 18, 20261251251251251254,175
August 12, 20261251251251251258,997
August 11, 202612312512512512313,725
August 07, 20261231231231231234,000
August 05, 20261171201201201174,367
August 04, 20261171171171171171,133
August 03, 20261201201201201203,333
July 28, 20261171171171171171,092
July 27, 2026117117117117117100
July 21, 202611811711712311713,048
July 17, 20261181181181181185,249
July 15, 20261191191191191199,000
July 14, 2026123120120123120319,724
July 13, 20261221221221221229,000
July 10, 20261231231231231239,139
July 07, 2026123129129129123895
July 03, 20261231291291291237,641
June 30, 2026123123123123123441
June 29, 20261231231231231234,700
June 23, 202612312812812812313,806
June 15, 20261231231231231235,373
June 12, 20261231231231231233,333
June 11, 20261231231231231237,164
June 09, 202612512312312512312,004
June 02, 20261251251251251256,313
May 26, 2026125125125125125925
May 22, 202612612512512612557,236
May 20, 2026126126126126126109,245
May 19, 202612612612612612653,643
May 18, 202612712612612712630,000
May 15, 202612712712712712769,929
May 14, 20261271271271271273,500
May 13, 202612612612612612623,296
May 12, 20261311311311311311,506
May 11, 20261261261261261261,500
May 05, 20261301311311311306,781
May 04, 20261271301301301272,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved