183.00
+6(+3.39%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 183 | 183 | 183 | 183 | 178 | 9,195 |
| November 10, 2025 | 177 | 177 | 177 | 177 | 177 | 4,600 |
| November 07, 2025 | 176 | 176 | 176 | 176 | 176 | 11,500 |
| November 06, 2025 | 180 | 176 | 176 | 180 | 176 | 94,664 |
| November 05, 2025 | 180 | 180 | 180 | 180 | 180 | 1.5M |
| November 04, 2025 | 180 | 180 | 180 | 185 | 180 | 456,052 |
| November 03, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| October 31, 2025 | 185 | 182 | 182 | 185 | 180 | 248,000 |
| October 30, 2025 | 182 | 182 | 182 | 182 | 182 | 0 |
| October 29, 2025 | 185 | 185 | 185 | 185 | 172 | 188,000 |
| October 28, 2025 | 185 | 185 | 185 | 185 | 185 | 212,910 |
| October 27, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 24, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 23, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 22, 2025 | 183 | 183 | 183 | 183 | 183 | 30,000 |
| October 21, 2025 | 176 | 183 | 183 | 183 | 176 | 8,587 |
| October 20, 2025 | 180 | 180 | 180 | 180 | 180 | 11,500 |
| October 17, 2025 | 175 | 172 | 172 | 175 | 172 | 54,258 |
| October 16, 2025 | 174 | 174 | 174 | 174 | 174 | 0 |
| October 15, 2025 | 180 | 174 | 174 | 180 | 174 | 18,500 |
| October 14, 2025 | 184 | 188 | 188 | 190 | 180 | 59,952 |
| October 13, 2025 | 190 | 190 | 190 | 190 | 190 | 285,000 |
| October 10, 2025 | 190 | 190 | 190 | 190 | 190 | 30,000 |
| October 09, 2025 | 188 | 189 | 189 | 189 | 188 | 12,000 |
| October 08, 2025 | 197 | 197 | 197 | 197 | 197 | 0 |
| October 07, 2025 | 197 | 197 | 197 | 197 | 197 | 9,820 |
| October 06, 2025 | 191 | 190 | 190 | 191 | 190 | 629,027 |
| October 03, 2025 | 197 | 200 | 200 | 200 | 197 | 25,341 |
| October 02, 2025 | 197 | 197 | 197 | 197 | 197 | 55,000 |
| October 01, 2025 | 195 | 195 | 195 | 195 | 195 | 59,659 |
| September 30, 2025 | 195 | 190 | 190 | 195 | 190 | 25,962 |
| September 29, 2025 | 191 | 195 | 195 | 195 | 189 | 573,467 |
| September 26, 2025 | 190 | 190 | 190 | 190 | 190 | 37,600 |
| September 25, 2025 | 190 | 189 | 189 | 190 | 189 | 950,000 |
| September 23, 2025 | 191 | 190 | 190 | 191 | 190 | 80,071 |
| September 22, 2025 | 192 | 197 | 185 | 197 | 192 | 104,556 |
| September 19, 2025 | 201 | 200 | 200 | 201 | 200 | 3,975 |
| September 18, 2025 | 192 | 192 | 192 | 192 | 192 | 0 |
| September 17, 2025 | 192 | 192 | 192 | 192 | 192 | 42,218 |
| September 16, 2025 | 195 | 199 | 199 | 201 | 195 | 60,222 |
| September 15, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 12, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 11, 2025 | 201 | 201 | 201 | 201 | 201 | 774 |
| September 10, 2025 | 201 | 201 | 201 | 201 | 200 | 50,000 |
| September 09, 2025 | 202 | 193 | 193 | 203 | 192 | 123,819 |
| September 08, 2025 | 202 | 202 | 202 | 202 | 202 | 74,698 |
| September 05, 2025 | 201 | 201 | 201 | 204 | 201 | 104,642 |
| September 04, 2025 | 191 | 206 | 206 | 206 | 191 | 199,408 |
| September 03, 2025 | 192 | 192 | 192 | 192 | 190 | 15,232 |
| September 02, 2025 | 194 | 200 | 200 | 201 | 193 | 86,128 |
| September 01, 2025 | 200 | 196 | 196 | 200 | 196 | 21,476 |
| August 29, 2025 | 195 | 201 | 201 | 201 | 195 | 54,885 |
| August 28, 2025 | 206 | 192 | 192 | 210 | 192 | 1.23M |
| August 27, 2025 | 218 | 215 | 215 | 218 | 206 | 90,850 |
| August 26, 2025 | 218 | 217 | 219 | 220 | 217 | 52,498 |
| August 25, 2025 | 225 | 221 | 221 | 225 | 212 | 142,214 |
| August 22, 2025 | 215 | 215 | 215 | 219 | 215 | 234,501 |
| August 21, 2025 | 214 | 215 | 215 | 215 | 205 | 502,500 |
| August 20, 2025 | 214 | 214 | 214 | 214 | 214 | 500 |
| August 19, 2025 | 209 | 209 | 209 | 214 | 209 | 36,546 |