Trellidor Holdings Limited (TRL.JO) JNB

Currency In ZAc

TRL.JO Historical Return

If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 324.44 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 404.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 596.12 ZAc. This corresponds to total returns of -67.56%, -59.53%, -40.39%, respectively, with annualized returns of -10.64%, -16.54%, -40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	117	117	117	117	117	1,092
July 27, 2026	117	117	117	117	117	100
July 21, 2026	118	117	117	123	117	13,048
July 17, 2026	118	118	118	118	118	5,249
July 15, 2026	119	119	119	119	119	9,000
July 14, 2026	123	120	120	123	120	319,724
July 13, 2026	122	122	122	122	122	9,000
July 10, 2026	123	123	123	123	123	9,139
July 07, 2026	123	129	129	129	123	895
July 03, 2026	123	129	129	129	123	7,641
June 30, 2026	123	123	123	123	123	441
June 29, 2026	123	123	123	123	123	4,700
June 23, 2026	123	128	128	128	123	13,806
June 15, 2026	123	123	123	123	123	5,373
June 12, 2026	123	123	123	123	123	3,333
June 11, 2026	123	123	123	123	123	7,164
June 09, 2026	125	123	123	125	123	12,004
June 02, 2026	125	125	125	125	125	6,313
May 26, 2026	125	125	125	125	125	925
May 22, 2026	126	125	125	126	125	57,236
May 20, 2026	126	126	126	126	126	109,245
May 19, 2026	126	126	126	126	126	53,643
May 18, 2026	127	126	126	127	126	30,000
May 15, 2026	127	127	127	127	127	69,929
May 14, 2026	127	127	127	127	127	3,500
May 13, 2026	126	126	126	126	126	23,296
May 12, 2026	131	131	131	131	131	1,506
May 11, 2026	126	126	126	126	126	1,500
May 05, 2026	130	131	131	131	130	6,781
May 04, 2026	127	130	130	130	127	2,100
April 22, 2026	127	127	127	127	127	5,940
April 21, 2026	131	130	130	131	130	5,511
April 14, 2026	132	132	132	132	132	574
April 13, 2026	130	133	133	133	130	110,000
April 07, 2026	129	129	129	129	129	1,063
April 02, 2026	124	124	124	124	124	150,693