195.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 193 | 195 | 195 | 195 | 193 | 13,920 |
| December 02, 2025 | 187 | 193 | 193 | 193 | 182 | 20,567 |
| December 01, 2025 | 185 | 185 | 185 | 185 | 185 | 1,407 |
| November 28, 2025 | 179 | 185 | 185 | 185 | 179 | 59,556 |
| November 27, 2025 | 172 | 177 | 177 | 177 | 170 | 130,349 |
| November 26, 2025 | 164 | 166 | 166 | 170 | 164 | 123,444 |
| November 25, 2025 | 168 | 165 | 165 | 168 | 158 | 32,072 |
| November 24, 2025 | 176 | 170 | 170 | 176 | 170 | 112,623 |
| November 21, 2025 | 178 | 183 | 183 | 183 | 177 | 100,429 |
| November 20, 2025 | 180 | 180 | 180 | 180 | 180 | 42,026 |
| November 19, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| November 18, 2025 | 180 | 180 | 180 | 180 | 180 | 2,143 |
| November 17, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| November 14, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| November 13, 2025 | 180 | 180 | 180 | 180 | 180 | 59,046 |
| November 12, 2025 | 180 | 180 | 180 | 180 | 180 | 1,664 |
| November 11, 2025 | 183 | 183 | 183 | 183 | 178 | 9,195 |
| November 10, 2025 | 177 | 177 | 177 | 177 | 177 | 4,600 |
| November 07, 2025 | 176 | 176 | 176 | 176 | 176 | 11,500 |
| November 06, 2025 | 180 | 176 | 176 | 180 | 176 | 94,664 |
| November 05, 2025 | 180 | 180 | 180 | 180 | 180 | 1.5M |
| November 04, 2025 | 180 | 180 | 180 | 185 | 180 | 456,052 |
| November 03, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| October 31, 2025 | 185 | 182 | 182 | 185 | 180 | 248,000 |
| October 30, 2025 | 182 | 182 | 182 | 182 | 182 | 0 |
| October 29, 2025 | 185 | 185 | 185 | 185 | 172 | 188,000 |
| October 28, 2025 | 185 | 185 | 185 | 185 | 185 | 212,910 |
| October 27, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 24, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 23, 2025 | 183 | 183 | 183 | 183 | 183 | 0 |
| October 22, 2025 | 183 | 183 | 183 | 183 | 183 | 30,000 |
| October 21, 2025 | 176 | 183 | 183 | 183 | 176 | 8,587 |
| October 20, 2025 | 180 | 180 | 180 | 180 | 180 | 11,500 |
| October 17, 2025 | 175 | 172 | 172 | 175 | 172 | 54,258 |
| October 16, 2025 | 174 | 174 | 174 | 174 | 174 | 0 |
| October 15, 2025 | 180 | 174 | 174 | 180 | 174 | 18,500 |
| October 14, 2025 | 184 | 188 | 188 | 190 | 180 | 59,952 |
| October 13, 2025 | 190 | 190 | 190 | 190 | 190 | 285,000 |
| October 10, 2025 | 190 | 190 | 190 | 190 | 190 | 30,000 |
| October 09, 2025 | 188 | 189 | 189 | 189 | 188 | 12,000 |
| October 08, 2025 | 197 | 197 | 197 | 197 | 197 | 0 |
| October 07, 2025 | 197 | 197 | 197 | 197 | 197 | 9,820 |
| October 06, 2025 | 191 | 190 | 190 | 191 | 190 | 629,027 |
| October 03, 2025 | 197 | 200 | 200 | 200 | 197 | 25,341 |
| October 02, 2025 | 197 | 197 | 197 | 197 | 197 | 55,000 |
| October 01, 2025 | 195 | 195 | 195 | 195 | 195 | 59,659 |
| September 30, 2025 | 195 | 190 | 190 | 195 | 190 | 25,962 |
| September 29, 2025 | 191 | 195 | 195 | 195 | 189 | 573,467 |
| September 26, 2025 | 190 | 190 | 190 | 190 | 190 | 37,600 |
| September 25, 2025 | 190 | 189 | 189 | 190 | 189 | 950,000 |
| September 23, 2025 | 191 | 190 | 190 | 191 | 190 | 80,071 |
| September 22, 2025 | 192 | 197 | 185 | 197 | 192 | 104,556 |
| September 19, 2025 | 201 | 200 | 200 | 201 | 200 | 3,975 |
| September 18, 2025 | 192 | 192 | 192 | 192 | 192 | 0 |
| September 17, 2025 | 192 | 192 | 192 | 192 | 192 | 42,218 |
| September 16, 2025 | 195 | 199 | 199 | 201 | 195 | 60,222 |
| September 15, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 12, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 11, 2025 | 201 | 201 | 201 | 201 | 201 | 774 |
| September 10, 2025 | 201 | 201 | 201 | 201 | 200 | 50,000 |