Trellidor Holdings Limited (TRL.JO) JNB

180.00

+8(+4.65%)

Updated at October 20 10:07AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517517217217517254,258
October 16, 20251741741741741740
October 15, 202518017417418017418,500
October 14, 202518418818819018059,952
October 13, 2025190190190190190285,000
October 10, 202519019019019019030,000
October 09, 202518818918918918812,000
October 08, 20251971971971971970
October 07, 20251971971971971979,820
October 06, 2025191190190191190629,027
October 03, 202519720020020019725,341
October 02, 202519719719719719755,000
October 01, 202519519519519519559,659
September 30, 202519519019019519025,962
September 29, 2025191195195195189573,467
September 26, 202519019019019019037,600
September 25, 2025190189189190189950,000
September 23, 202519119019019119080,071
September 22, 2025192197185197192104,556
September 19, 20252012002002012003,975
September 18, 20251921921921921920
September 17, 202519219219219219242,218
September 16, 202519519919920119560,222
September 15, 20252012012012012010
September 12, 20252012012012012010
September 11, 2025201201201201201774
September 10, 202520120120120120050,000
September 09, 2025202193193203192123,819
September 08, 202520220220220220274,698
September 05, 2025201201201204201104,642
September 04, 2025191206206206191199,408
September 03, 202519219219219219015,232
September 02, 202519420020020119386,128
September 01, 202520019619620019621,476
August 29, 202519520120120119554,885
August 28, 20252061921922101921.23M
August 27, 202521821521521820690,850
August 26, 202521821721922021752,498
August 25, 2025225221221225212142,214
August 22, 2025215215215219215234,501
August 21, 2025214215215215205502,500
August 20, 2025214214214214214500
August 19, 202520920920921420936,546
August 18, 20252122122122122123,000
August 15, 2025214214214214214500
August 14, 2025203203203203203295
August 13, 20252142142142142141,600
August 12, 20252002082082142001M
August 11, 202520919819820919833,180
August 08, 202519919319319919312,750
August 07, 20252071941942151941.57M
August 06, 2025200198198209193372,001
August 05, 202520821021021020090,409
August 04, 20252092092092092090
August 01, 202520420920920919861,092
July 31, 2025205205205205205102,450
July 30, 20252052052052052052,500
July 29, 202520920520520920590,298
July 28, 2025205206206210205559,391
July 25, 202519620520520519547,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved