Trellidor Holdings Limited (TRL.JO) JNB
124.00
-1(-0.80%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
124.00
-1(-0.80%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 124 | 124 | 124 | 124 | 124 | 150,693 |
| April 01, 2026 | 127 | 125 | 125 | 130 | 125 | 115,132 |
| March 30, 2026 | 125 | 124 | 124 | 127 | 124 | 51,397 |
| March 25, 2026 | 125 | 125 | 125 | 125 | 125 | 6,000 |
| March 24, 2026 | 123 | 125 | 125 | 125 | 123 | 4,279 |
| March 20, 2026 | 125 | 125 | 125 | 125 | 125 | 56,553 |
| March 19, 2026 | 125 | 125 | 125 | 125 | 125 | 5,000 |
| March 18, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| March 17, 2026 | 131 | 131 | 131 | 131 | 131 | 833 |
| March 16, 2026 | 128 | 126 | 126 | 128 | 126 | 47,809 |
| March 13, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| March 12, 2026 | 128 | 128 | 128 | 128 | 128 | 100 |
| March 11, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| March 10, 2026 | 131 | 131 | 131 | 131 | 131 | 5,466 |
| March 09, 2026 | 132 | 130 | 130 | 132 | 130 | 398,523 |
| March 06, 2026 | 130 | 132 | 132 | 132 | 130 | 6,000 |
| March 05, 2026 | 135 | 135 | 135 | 135 | 135 | 22,200 |
| March 03, 2026 | 130 | 136 | 136 | 137 | 130 | 44,009 |
| March 02, 2026 | 133 | 131 | 131 | 135 | 131 | 32,201 |
| February 27, 2026 | 130 | 130 | 130 | 130 | 130 | 43,960 |
| February 26, 2026 | 131 | 131 | 131 | 131 | 131 | 4,750 |
| February 25, 2026 | 133 | 130 | 130 | 136 | 130 | 86,000 |
| February 24, 2026 | 139 | 139 | 139 | 139 | 139 | 2,624 |
| February 23, 2026 | 134 | 134 | 134 | 134 | 132 | 2.7M |
| February 20, 2026 | 142 | 140 | 0 | 142 | 134 | 309,058 |
| February 19, 2026 | 140 | 140 | 0 | 140 | 140 | 100,000 |
| February 18, 2026 | 140 | 140 | 0 | 140 | 140 | 20,000 |
| February 17, 2026 | 135 | 141 | 0 | 141 | 135 | 32,443 |
| February 16, 2026 | 146 | 135 | 0 | 146 | 135 | 418,951 |
| February 13, 2026 | 147 | 146 | 0 | 147 | 146 | 15,000 |
| February 12, 2026 | 160 | 150 | 0 | 160 | 142 | 202,061 |
| February 11, 2026 | 180 | 164 | 0 | 180 | 164 | 626,483 |
| February 10, 2026 | 186 | 196 | 0 | 196 | 186 | 14,233 |
| February 09, 2026 | 186 | 186 | 0 | 186 | 186 | 0 |
| February 06, 2026 | 186 | 186 | 0 | 186 | 186 | 0 |
| February 05, 2026 | 186 | 186 | 0 | 186 | 186 | 0 |
| February 04, 2026 | 186 | 186 | 0 | 186 | 186 | 0 |
| February 03, 2026 | 190 | 186 | 0 | 190 | 186 | 53,222 |
| February 02, 2026 | 190 | 187 | 0 | 190 | 187 | 75,000 |
| January 30, 2026 | 192 | 192 | 0 | 192 | 192 | 0 |
| January 29, 2026 | 192 | 192 | 0 | 192 | 192 | 30,957 |
| January 28, 2026 | 200 | 191 | 0 | 204 | 191 | 84,687 |
| January 27, 2026 | 200 | 200 | 0 | 200 | 200 | 4,685 |
| January 26, 2026 | 200 | 200 | 0 | 200 | 200 | 957 |
| January 23, 2026 | 197 | 200 | 0 | 200 | 197 | 24,000 |
| January 22, 2026 | 194 | 197 | 0 | 197 | 194 | 27,727 |
| January 21, 2026 | 189 | 189 | 0 | 189 | 189 | 25,125 |
| January 20, 2026 | 189 | 194 | 0 | 194 | 189 | 4,773 |
| January 19, 2026 | 194 | 194 | 0 | 194 | 194 | 0 |
| January 16, 2026 | 194 | 194 | 0 | 194 | 194 | 0 |
| January 15, 2026 | 191 | 194 | 0 | 194 | 191 | 40,000 |
| January 14, 2026 | 191 | 191 | 0 | 191 | 191 | 0 |
| January 13, 2026 | 191 | 191 | 0 | 191 | 191 | 2,575 |
| January 12, 2026 | 186 | 186 | 0 | 186 | 186 | 4,720 |
| January 09, 2026 | 185 | 185 | 0 | 185 | 185 | 2,000 |
| January 08, 2026 | 182 | 182 | 0 | 182 | 182 | 0 |
| January 07, 2026 | 184 | 182 | 0 | 184 | 182 | 15,201 |
| January 06, 2026 | 186 | 188 | 0 | 188 | 184 | 15,915 |
| January 05, 2026 | 188 | 188 | 0 | 188 | 188 | 0 |
| January 02, 2026 | 188 | 188 | 0 | 188 | 188 | 0 |