Trellidor Holdings Limited (TRL.JO) JNB

Currency In ZAc

AD

TRL.JO Historical Return

If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 298.72 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 436.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 704.92 ZAc. This corresponds to total returns of -70.13%, -56.39%, -29.51%, respectively, with annualized returns of -11.38%, -15.29%, -29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261261291291291261.01M
October 13, 2026126126126126126925
October 12, 2026126126126126126129,436
October 08, 202612612912912912640,000
October 07, 2026126126126126126593,777
October 06, 20261271271271271274,628
October 05, 202612612612612612626,877
September 29, 20261271271271271276,409
September 23, 202612612912912912631,540
September 22, 20261261261261261262,500
September 21, 20261291261261291261,630
September 18, 2026126128128128126506,280
September 17, 2026126126126128119366,159
September 16, 202612512612612812595,000
September 15, 2026120125125125120514
September 11, 2026124120120124120537,962
September 10, 20261241241241241243,070
September 09, 2026118124124124118561,024
September 08, 202612212412412411861,440
September 04, 20261221221221221228,000
September 03, 20261261261261261261,000
September 02, 202612112112112112160
September 01, 20261261271271271262,565
August 31, 20261261261261261263,130
August 27, 2026124124124124124250
August 25, 20261241241241241241,210
August 21, 202612412412412412412,000
August 19, 20261261261261261265,000
August 18, 20261251251251251254,175
August 12, 20261251251251251258,997
August 11, 202612312512512512313,725
August 07, 20261231231231231234,000
August 05, 20261171201201201174,367
August 04, 20261171171171171171,133
August 03, 20261201201201201203,333
July 28, 20261171171171171171,092
July 27, 2026117117117117117100
July 21, 202611811711712311713,048
July 17, 20261181181181181185,249
July 15, 20261191191191191199,000
July 14, 2026123120120123120319,724
July 13, 20261221221221221229,000
July 10, 20261231231231231239,139
July 07, 2026123129129129123895
July 03, 20261231291291291237,641
June 30, 2026123123123123123441
June 29, 20261231231231231234,700
June 23, 202612312812812812313,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved