Trellidor Holdings Limited (TRL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 354.16 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 423.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 614.17 ZAc. This corresponds to total returns of -64.58%, -57.64%, -38.58%, respectively, with annualized returns of -9.85%, -15.78%, -38.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124 | 124 | 124 | 124 | 124 | 12,000 |
| August 19, 2026 | 126 | 126 | 126 | 126 | 126 | 5,000 |
| August 18, 2026 | 125 | 125 | 125 | 125 | 125 | 4,175 |
| August 12, 2026 | 125 | 125 | 125 | 125 | 125 | 8,997 |
| August 11, 2026 | 123 | 125 | 125 | 125 | 123 | 13,725 |
| August 07, 2026 | 123 | 123 | 123 | 123 | 123 | 4,000 |
| August 05, 2026 | 117 | 120 | 120 | 120 | 117 | 4,367 |
| August 04, 2026 | 117 | 117 | 117 | 117 | 117 | 1,133 |
| August 03, 2026 | 120 | 120 | 120 | 120 | 120 | 3,333 |
| July 28, 2026 | 117 | 117 | 117 | 117 | 117 | 1,092 |
| July 27, 2026 | 117 | 117 | 117 | 117 | 117 | 100 |
| July 21, 2026 | 118 | 117 | 117 | 123 | 117 | 13,048 |
| July 17, 2026 | 118 | 118 | 118 | 118 | 118 | 5,249 |
| July 15, 2026 | 119 | 119 | 119 | 119 | 119 | 9,000 |
| July 14, 2026 | 123 | 120 | 120 | 123 | 120 | 319,724 |
| July 13, 2026 | 122 | 122 | 122 | 122 | 122 | 9,000 |
| July 10, 2026 | 123 | 123 | 123 | 123 | 123 | 9,139 |
| July 07, 2026 | 123 | 129 | 129 | 129 | 123 | 895 |
| July 03, 2026 | 123 | 129 | 129 | 129 | 123 | 7,641 |
| June 30, 2026 | 123 | 123 | 123 | 123 | 123 | 441 |
| June 29, 2026 | 123 | 123 | 123 | 123 | 123 | 4,700 |
| June 23, 2026 | 123 | 128 | 128 | 128 | 123 | 13,806 |
| June 15, 2026 | 123 | 123 | 123 | 123 | 123 | 5,373 |
| June 12, 2026 | 123 | 123 | 123 | 123 | 123 | 3,333 |
| June 11, 2026 | 123 | 123 | 123 | 123 | 123 | 7,164 |
| June 09, 2026 | 125 | 123 | 123 | 125 | 123 | 12,004 |
| June 02, 2026 | 125 | 125 | 125 | 125 | 125 | 6,313 |
| May 26, 2026 | 125 | 125 | 125 | 125 | 125 | 925 |
| May 22, 2026 | 126 | 125 | 125 | 126 | 125 | 57,236 |
| May 20, 2026 | 126 | 126 | 126 | 126 | 126 | 109,245 |
| May 19, 2026 | 126 | 126 | 126 | 126 | 126 | 53,643 |
| May 18, 2026 | 127 | 126 | 126 | 127 | 126 | 30,000 |
| May 15, 2026 | 127 | 127 | 127 | 127 | 127 | 69,929 |
| May 14, 2026 | 127 | 127 | 127 | 127 | 127 | 3,500 |
| May 13, 2026 | 126 | 126 | 126 | 126 | 126 | 23,296 |
| May 12, 2026 | 131 | 131 | 131 | 131 | 131 | 1,506 |
| May 11, 2026 | 126 | 126 | 126 | 126 | 126 | 1,500 |
| May 05, 2026 | 130 | 131 | 131 | 131 | 130 | 6,781 |
| May 04, 2026 | 127 | 130 | 130 | 130 | 127 | 2,100 |
| April 22, 2026 | 127 | 127 | 127 | 127 | 127 | 5,940 |