Trellidor Holdings Limited (TRL.JO) JNB
125.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
125.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 379.81 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 392.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 662.22 ZAc. This corresponds to total returns of -62.02%, -60.71%, -33.78%, respectively, with annualized returns of -9.22%, -17.04%, -33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125 | 125 | 125 | 125 | 125 | 6,313 |
| May 26, 2026 | 125 | 125 | 125 | 125 | 125 | 925 |
| May 22, 2026 | 126 | 125 | 125 | 126 | 125 | 57,236 |
| May 20, 2026 | 126 | 126 | 126 | 126 | 126 | 109,245 |
| May 19, 2026 | 126 | 126 | 126 | 126 | 126 | 53,643 |
| May 18, 2026 | 127 | 126 | 126 | 127 | 126 | 30,000 |
| May 15, 2026 | 127 | 127 | 127 | 127 | 127 | 69,929 |
| May 14, 2026 | 127 | 127 | 127 | 127 | 127 | 3,500 |
| May 13, 2026 | 126 | 126 | 126 | 126 | 126 | 23,296 |
| May 12, 2026 | 131 | 131 | 131 | 131 | 131 | 1,506 |
| May 11, 2026 | 126 | 126 | 126 | 126 | 126 | 1,500 |
| May 05, 2026 | 130 | 131 | 131 | 131 | 130 | 6,781 |
| May 04, 2026 | 127 | 130 | 130 | 130 | 127 | 2,100 |
| April 22, 2026 | 127 | 127 | 127 | 127 | 127 | 5,940 |
| April 21, 2026 | 131 | 130 | 130 | 131 | 130 | 5,511 |
| April 14, 2026 | 132 | 132 | 132 | 132 | 132 | 574 |
| April 13, 2026 | 130 | 133 | 133 | 133 | 130 | 110,000 |
| April 07, 2026 | 129 | 129 | 129 | 129 | 129 | 1,063 |
| April 02, 2026 | 124 | 124 | 124 | 124 | 124 | 150,693 |
| April 01, 2026 | 127 | 125 | 125 | 130 | 125 | 115,132 |
| March 31, 2026 | -1 | -1 | 124 | -1 | -1 | 0 |
| March 30, 2026 | 125 | 124 | 124 | 127 | 124 | 51,397 |
| March 27, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 25, 2026 | 125 | 125 | 125 | 125 | 125 | 6,000 |
| March 24, 2026 | 123 | 125 | 125 | 125 | 123 | 4,279 |
| March 23, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 20, 2026 | 125 | 125 | 125 | 125 | 125 | 56,553 |
| March 19, 2026 | 125 | 125 | 125 | 125 | 125 | 5,000 |
| March 18, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| March 17, 2026 | 131 | 131 | 131 | 131 | 131 | 833 |
| March 16, 2026 | 128 | 126 | 126 | 128 | 126 | 47,809 |
| March 13, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| March 12, 2026 | 128 | 128 | 128 | 128 | 128 | 100 |
| March 11, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| March 10, 2026 | 131 | 131 | 131 | 131 | 131 | 5,466 |
| March 09, 2026 | 132 | 130 | 130 | 132 | 130 | 398,523 |
| March 06, 2026 | 130 | 132 | 132 | 132 | 130 | 6,000 |
| March 05, 2026 | 135 | 135 | 135 | 135 | 135 | 22,200 |
| March 04, 2026 | -1 | -1 | 136 | -1 | -1 | 0 |
| March 03, 2026 | 130 | 136 | 136 | 137 | 130 | 44,009 |
| March 02, 2026 | 133 | 131 | 131 | 135 | 131 | 32,201 |
| February 27, 2026 | 130 | 130 | 130 | 130 | 130 | 43,960 |
| February 26, 2026 | 131 | 131 | 131 | 131 | 131 | 4,750 |
| February 25, 2026 | 133 | 130 | 130 | 136 | 130 | 86,000 |
| February 24, 2026 | 139 | 139 | 139 | 139 | 139 | 2,624 |
| February 23, 2026 | 134 | 134 | 134 | 134 | 132 | 2.7M |
| February 20, 2026 | 142 | 140 | 140 | 142 | 134 | 309,058 |
| February 19, 2026 | 140 | 140 | 140 | 140 | 140 | 100,000 |
| February 18, 2026 | 140 | 140 | 140 | 140 | 140 | 20,000 |
| February 17, 2026 | 135 | 141 | 141 | 141 | 135 | 32,443 |
| February 16, 2026 | 146 | 135 | 135 | 146 | 135 | 418,951 |
| February 13, 2026 | 147 | 146 | 146 | 147 | 146 | 15,000 |
| February 12, 2026 | 160 | 150 | 150 | 160 | 142 | 202,061 |
| February 11, 2026 | 180 | 164 | 164 | 180 | 164 | 626,483 |
| February 10, 2026 | 186 | 196 | 196 | 196 | 186 | 14,233 |
| February 09, 2026 | 186 | 186 | 186 | 186 | 186 | 0 |
| February 06, 2026 | 186 | 186 | 186 | 186 | 186 | 0 |
| February 05, 2026 | 186 | 186 | 186 | 186 | 186 | 0 |
| February 04, 2026 | 186 | 186 | 186 | 186 | 186 | 0 |