202.00
+1(+0.50%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 201 | 201 | 201 | 204 | 201 | 104,642 |
| September 04, 2025 | 191 | 206 | 206 | 206 | 191 | 199,408 |
| September 03, 2025 | 192 | 192 | 192 | 192 | 190 | 15,232 |
| September 02, 2025 | 194 | 200 | 200 | 201 | 193 | 86,128 |
| September 01, 2025 | 200 | 196 | 196 | 200 | 196 | 21,476 |
| August 29, 2025 | 195 | 201 | 201 | 201 | 195 | 54,885 |
| August 28, 2025 | 206 | 192 | 192 | 210 | 192 | 1.23M |
| August 27, 2025 | 218 | 215 | 215 | 218 | 206 | 90,850 |
| August 26, 2025 | 218 | 217 | 219 | 220 | 217 | 52,498 |
| August 25, 2025 | 225 | 221 | 221 | 225 | 212 | 142,214 |
| August 22, 2025 | 215 | 215 | 215 | 219 | 215 | 234,501 |
| August 21, 2025 | 214 | 215 | 215 | 215 | 205 | 502,500 |
| August 20, 2025 | 214 | 214 | 214 | 214 | 214 | 500 |
| August 19, 2025 | 209 | 209 | 209 | 214 | 209 | 36,546 |
| August 18, 2025 | 212 | 212 | 212 | 212 | 212 | 3,000 |
| August 15, 2025 | 214 | 214 | 214 | 214 | 214 | 500 |
| August 14, 2025 | 203 | 203 | 203 | 203 | 203 | 295 |
| August 13, 2025 | 214 | 214 | 214 | 214 | 214 | 1,600 |
| August 12, 2025 | 200 | 208 | 208 | 214 | 200 | 1M |
| August 11, 2025 | 209 | 198 | 198 | 209 | 198 | 33,180 |
| August 08, 2025 | 199 | 193 | 193 | 199 | 193 | 12,750 |
| August 07, 2025 | 207 | 194 | 194 | 215 | 194 | 1.57M |
| August 06, 2025 | 200 | 198 | 198 | 209 | 193 | 372,001 |
| August 05, 2025 | 208 | 210 | 210 | 210 | 200 | 90,409 |
| August 04, 2025 | 209 | 209 | 209 | 209 | 209 | 0 |
| August 01, 2025 | 204 | 209 | 209 | 209 | 198 | 61,092 |
| July 31, 2025 | 205 | 205 | 205 | 205 | 205 | 102,450 |
| July 30, 2025 | 205 | 205 | 205 | 205 | 205 | 2,500 |
| July 29, 2025 | 209 | 205 | 205 | 209 | 205 | 90,298 |
| July 28, 2025 | 205 | 206 | 206 | 210 | 205 | 559,391 |
| July 25, 2025 | 196 | 205 | 205 | 205 | 195 | 47,000 |
| July 24, 2025 | 193 | 191 | 191 | 193 | 191 | 87,140 |
| July 23, 2025 | 192 | 209 | 209 | 225 | 192 | 60,420 |
| July 22, 2025 | 200 | 200 | 200 | 200 | 200 | 50,759 |
| July 21, 2025 | 200 | 200 | 200 | 200 | 200 | 40,000 |
| July 18, 2025 | 195 | 197 | 197 | 200 | 192 | 1.03M |
| July 17, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| July 16, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| July 15, 2025 | 200 | 190 | 190 | 200 | 190 | 57,814 |
| July 14, 2025 | 215 | 215 | 215 | 215 | 215 | 0 |
| July 11, 2025 | 210 | 215 | 215 | 215 | 196 | 51,445 |
| July 10, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| July 09, 2025 | 225 | 210 | 210 | 225 | 210 | 47,555 |
| July 08, 2025 | 235 | 245 | 245 | 245 | 230 | 25,595 |
| July 07, 2025 | 250 | 250 | 250 | 250 | 250 | 7,437 |
| July 04, 2025 | 246 | 246 | 246 | 246 | 245 | 8,150 |
| July 03, 2025 | 231 | 241 | 241 | 241 | 231 | 28,500 |
| July 02, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| July 01, 2025 | 229 | 229 | 229 | 229 | 229 | 26,290 |
| June 30, 2025 | 200 | 192 | 192 | 200 | 192 | 36,000 |
| June 27, 2025 | 201 | 200 | 200 | 201 | 200 | 5,000 |
| June 26, 2025 | 200 | 201 | 200 | 201 | 200 | 33,937 |
| June 25, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| June 24, 2025 | 201 | 201 | 201 | 201 | 201 | 1,164 |
| June 23, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| June 20, 2025 | 210 | 200 | 200 | 220 | 200 | 96,762 |
| June 19, 2025 | 210 | 186 | 186 | 210 | 186 | 141,202 |
| June 18, 2025 | 207 | 205 | 205 | 207 | 205 | 9,300 |
| June 17, 2025 | 207 | 207 | 207 | 207 | 207 | 2,125 |
| June 13, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |