Trellidor Holdings Limited (TRL.JO) JNB

Currency In ZAc

AD

TRL.JO Historical Return

If you invested 1000 ZAc in Trellidor Holdings Limited (TRL.JO) 10 years ago, it would be worth 322.3 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 410.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 609.21 ZAc. This corresponds to total returns of -67.77%, -59%, -39.08%, respectively, with annualized returns of -10.7%, -16.32%, -39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261231231231231239,139
July 07, 2026123129129129123895
July 03, 20261231291291291237,641
June 30, 2026123123123123123441
June 29, 20261231231231231234,700
June 23, 202612312812812812313,806
June 15, 20261231231231231235,373
June 12, 20261231231231231233,333
June 11, 20261231231231231237,164
June 09, 202612512312312512312,004
June 02, 20261251251251251256,313
May 26, 2026125125125125125925
May 22, 202612612512512612557,236
May 20, 2026126126126126126109,245
May 19, 202612612612612612653,643
May 18, 202612712612612712630,000
May 15, 202612712712712712769,929
May 14, 20261271271271271273,500
May 13, 202612612612612612623,296
May 12, 20261311311311311311,506
May 11, 20261261261261261261,500
May 05, 20261301311311311306,781
May 04, 20261271301301301272,100
April 22, 20261271271271271275,940
April 21, 20261311301301311305,511
April 14, 2026132132132132132574
April 13, 2026130133133133130110,000
April 07, 20261291291291291291,063
April 02, 2026124124124124124150,693
April 01, 2026127125125130125115,132
March 31, 2026-1-1124-1-10
March 30, 202612512412412712451,397
March 27, 2026-1-1125-1-10
March 26, 2026-1-1125-1-10
March 25, 20261251251251251256,000
March 24, 20261231251251251234,279
March 23, 2026-1-1125-1-10
March 20, 202612512512512512556,553
March 19, 20261251251251251255,000
March 18, 20261311311311311310
March 17, 2026131131131131131833
March 16, 202612812612612812647,809
March 13, 20261281281281281280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved