24.28
-0.11(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 22, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 11, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 07, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 06, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| August 05, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 01, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 24, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 07, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 03, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 02, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 01, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |