TIAA-CREF Large Cap Value Fund (TRLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Large Cap Value Fund (TRLCX) 10 years ago, it would be worth $2,936.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.56, while $1000 invested 1 year ago would be worth $1,269.2. This corresponds to total returns of 193.7%, 78.36%, 26.92%, respectively, with annualized returns of 11.37%, 12.27%, 26.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.32 | 28.43 | 28.43 | 28.43 | 28.32 | 0 |
| August 20, 2026 | 28.63 | 28.32 | 28.32 | 28.63 | 28.32 | 0 |
| August 19, 2026 | 28.58 | 28.63 | 28.63 | 28.63 | 28.58 | 0 |
| August 18, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 17, 2026 | 28.76 | 28.58 | 28.58 | 28.76 | 28.58 | 0 |
| August 14, 2026 | 28.78 | 28.76 | 28.76 | 28.78 | 28.76 | 0 |
| August 13, 2026 | 28.77 | 28.78 | 28.78 | 28.78 | 28.77 | 0 |
| August 12, 2026 | 28.79 | 28.77 | 28.77 | 28.79 | 28.77 | 0 |
| August 11, 2026 | 28.79 | 28.8 | 28.8 | 28.8 | 28.79 | 0 |
| August 10, 2026 | 28.74 | 28.79 | 28.79 | 28.79 | 28.74 | 0 |
| August 07, 2026 | 28.62 | 28.74 | 28.74 | 28.74 | 28.62 | 0 |
| August 06, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 05, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 04, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 03, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 31, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| July 30, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 29, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| July 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| July 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| July 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| July 17, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| July 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| July 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| July 14, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 13, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 10, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 08, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 07, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| July 06, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| July 02, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 01, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| June 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| June 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 09, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 08, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 05, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 04, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 02, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |