TIAA-CREF Large Cap Value Fund (TRLCX) NASDAQ

26.25

+0.21(+0.81%)

Updated at June 02 04:00PM

Currency In USD

TRLCX Historical Return

If you invested $1000 in TIAA-CREF Large Cap Value Fund (TRLCX) 10 years ago, it would be worth $2,856.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.73, while $1000 invested 1 year ago would be worth $1,249.41. This corresponds to total returns of 185.64%, 66.77%, 24.94%, respectively, with annualized returns of 11.06%, 10.76%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0426.0426.0426.0426.040
June 01, 202626.1526.1526.1526.1526.150
May 29, 202626.1526.1526.1526.1526.150
May 28, 202626.2226.2226.2226.2226.220
May 27, 202626.2426.2426.2426.2426.240
May 26, 202626.2526.2526.2526.2526.250
May 22, 202626.0626.0626.0626.0626.060
May 21, 202625.9425.9425.9425.9425.940
May 20, 202625.925.925.925.925.90
May 19, 202625.7225.7225.7225.7225.720
May 18, 202625.8725.8725.8725.8725.870
May 15, 202625.7925.7925.7925.7925.790
May 14, 202626.0426.0426.0426.0426.040
May 13, 202626.0426.0426.0426.0426.040
May 12, 202626.0126.0126.0126.0126.010
May 11, 202625.9825.9825.9825.9825.980
May 08, 202625.9325.9325.9325.9325.930
May 07, 202625.8125.8125.8125.8125.810
May 06, 202626.126.126.126.126.10
May 05, 202625.5425.5425.5425.5425.540
May 04, 202625.5425.5425.5425.5425.540
May 01, 202625.7725.7725.7725.7725.770
April 30, 202625.8925.8925.8925.8925.890
April 29, 202625.4725.4725.4725.4725.470
April 28, 202625.4825.4825.4825.4825.480
April 27, 202625.5225.5225.5225.5225.520
April 24, 202625.5825.5825.5825.5825.580
April 23, 202625.3525.3525.3525.3525.350
April 22, 202625.3525.3525.3525.3525.350
April 21, 202625.3525.3525.3525.3525.350
April 20, 202625.5225.5225.5225.5225.520
April 17, 202625.5125.5125.5125.5125.510
April 16, 202625.2525.2525.2525.2525.250
April 15, 202625.2225.2225.2225.2225.220
April 14, 202625.3325.3325.3325.3325.330
April 13, 202625.2825.2825.2825.2825.280
April 10, 202625.0925.0925.0925.0925.090
April 09, 202625.2525.2525.2525.2525.250
April 08, 202625.0625.0625.0625.0625.060
April 07, 202624.424.424.424.424.40
April 06, 202624.224.224.3624.224.20
April 02, 202624.224.224.224.224.20
April 01, 202624.1824.1824.1824.1824.180
March 31, 202624.0824.0824.0824.0824.080
March 30, 202623.5623.5623.5623.5623.560
March 27, 202623.623.623.623.623.60
March 26, 202623.9123.9123.9123.9123.910
March 25, 202624.1624.1624.1624.1624.160
March 24, 202624.0624.0624.0624.0624.060
March 23, 202623.9623.9623.9623.9623.960
March 20, 202623.7923.7923.7923.7923.790
March 19, 202624.0124.0124.0124.0124.010
March 18, 202624.0524.0524.0524.0524.050
March 17, 202624.3424.3424.3424.3424.340
March 16, 202624.2524.2524.2524.2524.250
March 13, 202624.0424.0424.0424.0424.040
March 12, 202623.9823.9823.9823.9823.980
March 11, 202624.3624.3624.3624.3624.360
March 10, 202624.3824.3824.3824.3824.380
March 09, 202624.4524.4524.4524.4524.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved