25.41
+0.11(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 19, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| February 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| February 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| February 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| February 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| February 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| February 09, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| February 06, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| February 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| February 04, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| February 03, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| January 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| January 27, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 23, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| January 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| January 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| January 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 08, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 07, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 06, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| January 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 02, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 09, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 04, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 02, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 01, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |