97.03
+1.01(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| October 22, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| October 21, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| October 20, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| October 17, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| October 16, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| October 15, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 14, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| October 10, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 09, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| October 08, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| October 07, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| October 06, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| October 03, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| October 02, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| October 01, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| September 30, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| September 29, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| September 26, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| September 25, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| September 24, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| September 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| September 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| September 19, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| September 18, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| September 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| September 16, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| September 15, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| September 12, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| September 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| September 10, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| September 09, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| September 08, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| September 05, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| September 04, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| September 03, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
| September 02, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| August 29, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| August 28, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| August 27, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| August 26, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| August 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| August 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| August 21, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| August 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| August 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
| August 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| August 15, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| August 14, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| August 13, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| August 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0 |
| August 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| August 08, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
| August 07, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| August 06, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| August 05, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
| August 04, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| August 01, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| July 31, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |