85.92
+0.17(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| December 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| December 22, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| December 19, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| December 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| December 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| December 16, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| December 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| December 12, 2025 | 96.08 | 96.08 | 95.38 | 96.08 | 96.08 | 0 |
| December 11, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| December 10, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| December 09, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| December 08, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| December 05, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| December 04, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| December 03, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| December 02, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| December 01, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| November 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| November 26, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| November 25, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| November 24, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| November 21, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| November 20, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| November 19, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| November 18, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| November 17, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| November 14, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| November 13, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| November 12, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| November 11, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| November 10, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| November 07, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| November 06, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| November 05, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0 |
| November 04, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| November 03, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
| October 31, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
| October 30, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| October 29, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| October 28, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| October 27, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| October 24, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| October 23, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| October 22, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| October 21, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| October 20, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| October 17, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| October 16, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| October 15, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 14, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| October 10, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 09, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| October 08, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| October 07, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| October 06, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| October 03, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| October 02, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| October 01, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |