T. Rowe Price Large-Cap Growth Fund I Class (TRLGX) NASDAQ

90.13

+0.94(+1.05%)

Updated at June 02 08:10AM

Currency In USD

TRLGX Historical Return

If you invested $1000 in T. Rowe Price Large-Cap Growth Fund I Class (TRLGX) 10 years ago, it would be worth $4,778.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.27, while $1000 invested 1 year ago would be worth $1,084.21. This corresponds to total returns of 377.89%, 54.23%, 8.42%, respectively, with annualized returns of 16.92%, 9.05%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRLGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202690.1390.1390.1390.1390.130
May 29, 202689.1989.1989.1989.1989.190
May 28, 202688.5488.5488.5488.5488.540
May 27, 202687.3687.3687.3687.3687.360
May 26, 202687.0387.0387.0387.0387.030
May 22, 202687.0387.0387.0387.0387.030
May 21, 202686.9586.9586.9586.9586.950
May 20, 202687.287.287.287.287.20
May 19, 202686.2386.2386.2386.2386.230
May 18, 202686.9886.9886.9886.9886.980
May 15, 202686.9486.9486.9486.9486.940
May 14, 202686.6886.6886.6886.6886.680
May 13, 202686.6886.6886.6886.6886.680
May 12, 202686.1786.1786.1786.1786.170
May 11, 202686.0786.0786.0786.0786.070
May 08, 202686.5286.5286.5286.5286.520
May 07, 202685.9585.9585.9585.9585.950
May 06, 202685.9585.9585.9585.9585.950
May 05, 202685.0485.0485.0485.0485.040
May 04, 202685.0485.0485.0485.0485.040
May 01, 202684.6584.6584.6584.6584.650
April 30, 202684.6584.6584.6584.6584.650
April 29, 202684.4884.4884.4884.4884.480
April 28, 202684.5384.5384.5384.5384.530
April 27, 202685.3885.3885.3885.3885.380
April 24, 202685.2185.2185.2185.2185.210
April 23, 202684.0384.0384.0384.0384.030
April 22, 202685.385.385.385.385.30
April 21, 202684.1984.1984.1984.1984.190
April 20, 202684.984.984.984.984.90
April 17, 202684.9784.9784.9784.9784.970
April 16, 202683.5683.5683.5683.5683.560
April 15, 202683.4683.4683.4683.4683.460
April 14, 202681.9281.9281.9281.9281.920
April 13, 202680.5480.5480.5480.5480.540
April 10, 202678.9578.9578.9578.9578.950
April 09, 202678.9578.9578.9578.9578.950
April 08, 202678.8978.8978.8978.8978.890
April 07, 202676.8276.8276.8276.8276.820
April 06, 202676.4976.4976.4976.4976.490
April 02, 202675.975.976.2375.975.90
April 01, 202675.2375.2375.975.2375.230
March 31, 202675.2375.2375.2375.2375.230
March 30, 202672.3772.3772.3772.3772.370
March 27, 202672.6572.6572.6572.6572.650
March 26, 202674.5674.5674.5674.5674.560
March 25, 202676.3676.3676.3676.3676.360
March 24, 202675.8875.8875.8875.8875.880
March 23, 202676.976.976.976.976.90
March 20, 202675.7575.7575.7575.7575.750
March 19, 202677.0977.0977.0977.0977.090
March 18, 202677.1977.1977.1977.1977.190
March 17, 202678.3978.3978.3978.3978.390
March 16, 202678.3178.3178.3178.3178.310
March 13, 202677.0677.0677.0677.0677.060
March 12, 202677.8277.8277.8277.8277.820
March 11, 202679.4879.4879.4879.4879.480
March 10, 202679.8179.8179.8179.8179.810
March 09, 202680.2580.2580.2580.2580.250
March 06, 202679.3279.3279.3279.3279.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved