95.81
+0.39(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
October 01, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
September 30, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
September 29, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
September 26, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
September 25, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
September 24, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
September 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
September 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
September 19, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
September 18, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
September 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
September 16, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
September 15, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
September 12, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
September 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
September 10, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
September 09, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
September 08, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
September 05, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
September 04, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
September 03, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
September 02, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
August 29, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
August 28, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
August 27, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
August 26, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
August 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
August 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
August 21, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
August 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
August 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
August 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
August 15, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
August 14, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
August 13, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
August 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0 |
August 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
August 08, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
August 07, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
August 06, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
August 05, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
August 04, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
August 01, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
July 31, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
July 30, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
July 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
July 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
July 25, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
July 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
July 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0 |
July 22, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
July 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
July 18, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
July 17, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
July 16, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
July 15, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
July 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
July 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
July 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |