TIAA-CREF Large Cap Value Fund (TRLHX) NASDAQ

24.68

+0.14(+0.57%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6824.6824.6824.6824.680
October 16, 202524.5424.5424.5424.5424.540
October 15, 202524.8324.8324.8324.8324.830
October 14, 202524.7824.7824.7824.7824.780
October 13, 202524.5724.5724.5724.5724.570
October 10, 202524.2724.2724.2724.2724.270
October 09, 202524.7824.7824.7824.7824.780
October 08, 202524.9324.9324.9324.9324.930
October 07, 202524.9524.9524.9524.9524.950
October 06, 202525.0525.0525.0525.0525.050
October 03, 202524.9924.9924.9924.9924.990
October 02, 202524.8824.8824.8824.8824.880
October 01, 202524.8924.8924.8924.8924.890
September 30, 202524.9124.9124.9124.9124.910
September 29, 202524.8624.8624.8624.8624.860
September 26, 202524.8624.8624.8624.8624.860
September 25, 202524.6824.6824.6824.6824.680
September 24, 202524.7824.7824.7824.7824.780
September 23, 202524.8224.8224.8224.8224.820
September 22, 202524.7924.7924.7924.7924.790
September 19, 202524.8124.8124.8124.8124.810
September 18, 202524.8124.8124.8124.8124.810
September 17, 202524.7124.7124.7124.7124.710
September 16, 202524.6224.6224.6224.6224.620
September 15, 202524.6624.6624.6624.6624.660
September 12, 202524.6524.6524.6524.6524.650
September 11, 202524.7824.7824.7824.7824.780
September 10, 202524.4624.4624.4624.4624.460
September 09, 202524.4624.4624.4624.4624.460
September 08, 202524.4224.4224.4224.4224.420
September 05, 202524.4124.4124.4124.4124.410
September 04, 202524.5224.5224.5224.5224.520
September 03, 202524.3324.3324.3324.3324.330
September 02, 202524.3824.3824.3824.3824.380
August 29, 202524.4924.4924.4924.4924.490
August 28, 202524.524.524.524.524.50
August 27, 202524.4524.4524.4524.4524.450
August 26, 202524.424.424.424.424.40
August 25, 202524.2924.2924.2924.2924.290
August 22, 202524.4324.4324.4324.4324.430
August 21, 202524.0324.0324.0324.0324.030
August 20, 202524.1224.1224.1224.1224.120
August 19, 202524.0624.0624.0624.0624.060
August 18, 202523.9923.9923.9923.9923.990
August 15, 202523.9723.9723.9723.9723.970
August 14, 202524.0824.0824.0824.0824.080
August 13, 202524.0824.0824.0824.0824.080
August 12, 202523.9123.9123.9123.9123.910
August 11, 202523.6323.6323.6323.6323.630
August 08, 202523.6823.6823.6823.6823.680
August 07, 202523.5223.5223.5223.5223.520
August 06, 202523.5323.5323.5323.5323.530
August 05, 202523.5423.5423.5423.5423.540
August 04, 202523.5823.5823.5823.5823.580
August 01, 202523.3523.3523.3523.3523.350
July 31, 202523.6823.6823.6823.6823.680
July 30, 202523.9423.9423.9423.9423.940
July 29, 202524.0624.0624.0624.0624.060
July 28, 202524.0624.0624.0624.0624.060
July 25, 202524.1324.1324.1324.1324.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved