24.42
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| September 03, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 02, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 26, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 07, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 06, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 05, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 01, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 18, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 09, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 07, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 03, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 02, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 01, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 30, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 27, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 23, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 12, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |