25.52
+0.12(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 19, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| February 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| February 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| February 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| February 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 05, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| February 04, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 03, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 27, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| January 23, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| January 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| January 09, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| January 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 07, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 06, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 05, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| December 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 01, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |