24.65
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| January 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| January 09, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| January 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 07, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 06, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 05, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| December 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 01, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 04, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |