TIAA-CREF Large Cap Value Fund (TRLHX) NASDAQ
26.38
+0.22(+0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.38
+0.22(+0.84%)
Currency In USD
If you invested $1000 in TIAA-CREF Large Cap Value Fund (TRLHX) 10 years ago, it would be worth $2,905.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.47, while $1000 invested 1 year ago would be worth $1,252.61. This corresponds to total returns of 190.53%, 68.35%, 25.26%, respectively, with annualized returns of 11.25%, 10.97%, 25.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 07, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 06, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 05, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 04, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 01, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 24, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 10, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 07, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 06, 2026 | 24.31 | 24.31 | 24.47 | 24.31 | 24.31 | 0 |
| April 02, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 01, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| March 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| March 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| March 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| March 20, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| March 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| March 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| March 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| March 09, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |