TIAA-CREF Large Cap Value Fund (TRLHX) NASDAQ

24.07

+0.1(+0.42%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.9723.9723.9723.9723.970
December 22, 202523.9223.9223.9223.9223.920
December 19, 202523.7323.7323.7323.7323.730
December 18, 202523.6323.6323.6323.6323.630
December 17, 202523.5923.5923.5923.5923.590
December 16, 202523.6923.6923.6923.6923.690
December 15, 202523.9123.9123.9123.9123.910
December 12, 202523.8223.8223.8223.8223.820
December 11, 202526.0626.0626.0626.0626.060
December 10, 202525.8425.8425.8425.8425.840
December 09, 202525.4625.4625.4625.4625.460
December 08, 202525.5225.5225.5225.5225.520
December 05, 202525.6425.6425.6425.6425.640
December 04, 202525.6525.6525.6525.6525.650
December 03, 202525.6725.6725.6725.6725.670
December 02, 202525.4525.4525.4525.4525.450
December 01, 202525.3825.3825.3825.3825.380
November 28, 202525.5525.5525.5525.5525.550
November 26, 202525.3925.3925.3925.3925.390
November 25, 202525.2425.2425.2425.2425.240
November 24, 202524.924.924.924.924.90
November 21, 202524.7924.7924.7924.7924.790
November 20, 202524.4224.4224.4224.4224.420
November 19, 202524.7124.7124.7124.7124.710
November 18, 202524.7324.7324.7324.7324.730
November 17, 202524.8224.8224.8224.8224.820
November 14, 202525.0225.0225.0225.0225.020
November 13, 202525.125.125.125.125.10
November 12, 202525.4425.4425.4425.4425.440
November 11, 202525.3125.3125.3125.3125.310
November 10, 202525.1625.1625.1625.1625.160
November 07, 202525252525250
November 06, 202524.8724.8724.8724.8724.870
November 05, 202524.9524.9524.9524.9524.950
November 04, 202524.8824.8824.8824.8824.880
November 03, 202524.9424.9424.9424.9424.940
October 31, 202524.9624.9624.9624.9624.960
October 30, 202524.9324.9324.9324.9324.930
October 29, 202525.0325.0325.0325.0325.030
October 28, 202525.1825.1825.1825.1825.180
October 27, 202525.325.325.325.325.30
October 24, 202525.1225.1225.1225.1225.120
October 23, 202525.0225.0225.0225.0225.020
October 22, 202524.8724.8724.8724.8724.870
October 21, 202524.9524.9524.9524.9524.950
October 20, 202524.9324.9324.9324.9324.930
October 17, 202524.6824.6824.6824.6824.680
October 16, 202524.5424.5424.5424.5424.540
October 15, 202524.8324.8324.8324.8324.830
October 14, 202524.7824.7824.7824.7824.780
October 13, 202524.5724.5724.5724.5724.570
October 10, 202524.2724.2724.2724.2724.270
October 09, 202524.7824.7824.7824.7824.780
October 08, 202524.9324.9324.9324.9324.930
October 07, 202524.9524.9524.9524.9524.950
October 06, 202525.0525.0525.0525.0525.050
October 03, 202524.9924.9924.9924.9924.990
October 02, 202524.8824.8824.8824.8824.880
October 01, 202524.8924.8924.8924.8924.890
September 30, 202524.9124.9124.9124.9124.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved