24.86
+0.18(+0.73%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
September 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
September 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
September 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
September 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
September 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
September 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
September 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
September 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
September 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
September 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
September 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
September 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 08, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
September 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
September 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 03, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
September 02, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
August 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
August 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
August 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
August 26, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
August 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
August 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
August 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
August 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
August 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
August 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
August 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
August 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
August 07, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 06, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
August 05, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
August 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
August 01, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
July 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
July 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
July 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
July 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
July 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
July 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
July 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
July 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
July 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
July 18, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
July 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
July 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
July 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
July 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
July 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
July 09, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
July 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
July 07, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
July 03, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |