24.44
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 04, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 03, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 02, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| August 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 14, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 08, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 07, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 06, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 15, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 08, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 07, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 01, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| June 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |