TIAA-CREF Large-Cap Value Fund Institutional Class (TRLIX) NASDAQ
26.40
+0.21(+0.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.40
+0.21(+0.80%)
Currency In USD
If you invested $1000 in TIAA-CREF Large-Cap Value Fund Institutional Class (TRLIX) 10 years ago, it would be worth $2,926.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.06, while $1000 invested 1 year ago would be worth $1,252.37. This corresponds to total returns of 192.68%, 68.91%, 25.24%, respectively, with annualized returns of 11.33%, 11.05%, 25.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 01, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 29, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 26, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 08, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 07, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 06, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 05, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 04, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 07, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 06, 2026 | 24.33 | 24.33 | 24.49 | 24.33 | 24.33 | 0 |
| April 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 01, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| March 31, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| March 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| March 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| March 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| March 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| March 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| March 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| March 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 10, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| March 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |