24.67
-0.040001(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 09, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 08, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 05, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| January 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 08, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 06, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 03, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 17, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |